Alfred Herbert (India) Ltd.
BSE: 505216 |
Sector: Financials |
NSE: ALFREDHERB |
ISIN Code: INE782D01027 |
BSE
00:00 | 01 Feb
|
748.95
|
19.80 (2.72%)
|
OPEN
744.00
|
HIGH
748.95
|
LOW
744.00
|
NSE
05:30 | 01 Jan
|
Alfred Herbert (India) Ltd
|
OPEN |
744.00 |
PREVIOUS CLOSE |
729.15 |
VOLUME |
18 |
52-Week high |
792.00 |
52-Week low |
566.35 |
P/E |
38.77 |
Mkt Cap.(Rs cr) |
58 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
38.77 |
Mkt Cap.(Rs cr) |
58 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
744.00 |
CLOSE |
729.15 |
VOLUME |
18 |
52-Week high |
792.00 |
52-Week low |
566.35 |
P/E |
38.77 |
Mkt Cap.(Rs cr) |
58 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
38.77 |
Mkt Cap.(Rs cr) |
57.67 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Alfred Herbert (India) Ltd. (ALFREDHERB) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-02-2023 |
744.00 |
748.95 |
744.00 |
748.95 |
18 |
3 |
31-01-2023 |
727.00 |
730.00 |
727.00 |
729.15 |
9 |
5 |
30-01-2023 |
710.00 |
724.90 |
710.00 |
711.35 |
22 |
4 |
27-01-2023 |
717.75 |
730.20 |
717.70 |
728.70 |
119 |
14 |
24-01-2023 |
683.00 |
709.80 |
683.00 |
709.80 |
4 |
3 |
23-01-2023 |
705.00 |
705.00 |
705.00 |
705.00 |
5 |
1 |
20-01-2023 |
671.00 |
699.00 |
671.00 |
699.00 |
8 |
4 |
19-01-2023 |
692.00 |
707.00 |
658.00 |
702.00 |
235 |
20 |
18-01-2023 |
686.00 |
692.35 |
686.00 |
692.35 |
10 |
3 |
17-01-2023 |
680.00 |
682.00 |
680.00 |
682.00 |
4 |
2 |
16-01-2023 |
691.60 |
695.60 |
691.60 |
695.10 |
3 |
3 |
13-01-2023 |
715.00 |
715.00 |
715.00 |
715.00 |
2 |
2 |
12-01-2023 |
691.60 |
715.00 |
691.60 |
715.00 |
2 |
2 |
09-01-2023 |
699.45 |
699.45 |
699.45 |
699.45 |
5 |
1 |
06-01-2023 |
715.00 |
715.00 |
715.00 |
715.00 |
1 |
1 |
05-01-2023 |
715.00 |
715.00 |
685.85 |
705.30 |
3 |
2 |
03-01-2023 |
727.20 |
727.20 |
700.00 |
700.00 |
60 |
9 |
02-01-2023 |
714.95 |
714.95 |
687.60 |
700.00 |
209 |
3 |
30-12-2022 |
715.00 |
715.00 |
690.60 |
715.00 |
13 |
4 |
29-12-2022 |
710.00 |
710.00 |
710.00 |
710.00 |
19 |
3 |
Quick Links for Alfred Herbert (India):
Back to Top