You are here » Home » Companies » Company Overview » Alfred Herbert (India) Ltd

Alfred Herbert (India) Ltd.

BSE: 505216 Sector: Financials
NSE: ALFREDHERB ISIN Code: INE782D01027
BSE 13:18 | 28 Sep 663.50 -19.10
(-2.80%)
OPEN

664.50

HIGH

689.00

LOW

663.50

NSE 05:30 | 01 Jan Alfred Herbert (India) Ltd
OPEN 664.50
PREVIOUS CLOSE 682.60
VOLUME 190
52-Week high 754.65
52-Week low 515.00
P/E
Mkt Cap.(Rs cr) 51
Buy Price 655.80
Buy Qty 2.00
Sell Price 682.80
Sell Qty 13.00
OPEN 664.50
CLOSE 682.60
VOLUME 190
52-Week high 754.65
52-Week low 515.00
P/E
Mkt Cap.(Rs cr) 51
Buy Price 655.80
Buy Qty 2.00
Sell Price 682.80
Sell Qty 13.00

Alfred Herbert (India) Ltd. (ALFREDHERB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2021 663.05 714.80 663.05 682.60 139 16
24-09-2021 697.65 699.00 645.00 683.90 294 34
23-09-2021 709.00 710.00 665.40 665.60 145 22
22-09-2021 697.65 710.00 697.65 710.00 214 27
21-09-2021 673.60 695.00 650.00 681.50 155 36
20-09-2021 670.00 670.00 633.00 634.40 89 16
17-09-2021 636.00 660.00 635.00 640.50 254 24
16-09-2021 610.25 655.00 610.00 655.00 33 7
15-09-2021 630.00 646.00 630.00 645.95 53 9
14-09-2021 621.50 625.05 621.50 625.05 200 10
13-09-2021 596.00 620.00 585.85 620.00 310 41
09-09-2021 648.95 648.95 603.45 642.00 154 15
08-09-2021 649.00 649.00 604.40 638.60 147 16
07-09-2021 609.10 658.00 600.00 621.25 561 39
06-09-2021 615.00 700.00 600.00 649.15 400 72
03-09-2021 624.00 624.00 601.00 606.00 22 9
30-08-2021 623.00 623.00 603.50 622.80 7 5
27-08-2021 595.50 624.00 590.10 624.00 119 10
26-08-2021 650.95 650.95 597.20 597.75 1048 61
25-08-2021 656.40 656.40 612.15 639.65 48 16

Back to Top

.