You are here » Home » Companies » Company Overview » Alfred Herbert (India) Ltd

Alfred Herbert (India) Ltd.

BSE: 505216 Sector: Financials
NSE: ALFREDHERB ISIN Code: INE782D01027
BSE 00:00 | 18 Oct 532.00 -28.00
(-5.00%)
OPEN

533.00

HIGH

533.00

LOW

532.00

NSE 05:30 | 01 Jan Alfred Herbert (India) Ltd
OPEN 533.00
PREVIOUS CLOSE 560.00
VOLUME 177
52-Week high 730.90
52-Week low 505.05
P/E 22.06
Mkt Cap.(Rs cr) 41
Buy Price 532.00
Buy Qty 10.00
Sell Price 587.00
Sell Qty 3.00
OPEN 533.00
CLOSE 560.00
VOLUME 177
52-Week high 730.90
52-Week low 505.05
P/E 22.06
Mkt Cap.(Rs cr) 41
Buy Price 532.00
Buy Qty 10.00
Sell Price 587.00
Sell Qty 3.00

Alfred Herbert (India) Ltd. (ALFREDHERB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2019 533.00 533.00 532.00 532.00 177 8
17-10-2019 523.00 560.00 523.00 560.00 3 2
16-10-2019 547.00 547.00 547.00 547.00 2 1
15-10-2019 522.00 522.00 522.00 522.00 1 1
14-10-2019 533.90 533.90 513.00 530.00 142 6
11-10-2019 527.00 527.00 505.05 509.00 94 12
10-10-2019 521.00 530.00 520.00 525.00 42 6
09-10-2019 555.00 555.00 525.00 546.75 55 10
07-10-2019 530.00 530.00 530.00 530.00 25 2
04-10-2019 535.35 535.35 535.00 535.00 34 4
03-10-2019 540.00 540.00 540.00 540.00 59 1
01-10-2019 541.45 541.45 541.00 541.20 50 2
30-09-2019 547.50 548.05 547.50 548.00 48 6
27-09-2019 559.00 559.00 558.00 558.70 53 2
26-09-2019 540.45 545.00 540.45 543.00 37 6
25-09-2019 541.25 582.80 541.25 566.00 33 6
23-09-2019 546.00 577.70 543.00 577.70 88 6
20-09-2019 566.00 566.00 566.00 566.00 1 1
19-09-2019 550.00 550.00 550.00 550.00 100 8
18-09-2019 529.00 580.00 529.00 542.95 141 14

Back to Top