You are here » Home » Companies ยป Company Overview » Alfred Herbert (India) Ltd

Alfred Herbert (India) Ltd.

BSE: 505216 Sector: Financials
NSE: ALFREDHERB ISIN Code: INE782D01027
BSE 00:00 | 01 Feb 748.95 19.80
(2.72%)
OPEN

744.00

HIGH

748.95

LOW

744.00

NSE 05:30 | 01 Jan Alfred Herbert (India) Ltd
OPEN 744.00
PREVIOUS CLOSE 729.15
VOLUME 18
52-Week high 792.00
52-Week low 566.35
P/E 38.77
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 744.00
CLOSE 729.15
VOLUME 18
52-Week high 792.00
52-Week low 566.35
P/E 38.77
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alfred Herbert (India) Ltd. (ALFREDHERB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-02-2023 744.00 748.95 744.00 748.95 18 3
31-01-2023 727.00 730.00 727.00 729.15 9 5
30-01-2023 710.00 724.90 710.00 711.35 22 4
27-01-2023 717.75 730.20 717.70 728.70 119 14
24-01-2023 683.00 709.80 683.00 709.80 4 3
23-01-2023 705.00 705.00 705.00 705.00 5 1
20-01-2023 671.00 699.00 671.00 699.00 8 4
19-01-2023 692.00 707.00 658.00 702.00 235 20
18-01-2023 686.00 692.35 686.00 692.35 10 3
17-01-2023 680.00 682.00 680.00 682.00 4 2
16-01-2023 691.60 695.60 691.60 695.10 3 3
13-01-2023 715.00 715.00 715.00 715.00 2 2
12-01-2023 691.60 715.00 691.60 715.00 2 2
09-01-2023 699.45 699.45 699.45 699.45 5 1
06-01-2023 715.00 715.00 715.00 715.00 1 1
05-01-2023 715.00 715.00 685.85 705.30 3 2
03-01-2023 727.20 727.20 700.00 700.00 60 9
02-01-2023 714.95 714.95 687.60 700.00 209 3
30-12-2022 715.00 715.00 690.60 715.00 13 4
29-12-2022 710.00 710.00 710.00 710.00 19 3

Back to Top

.