You are here » Home » Companies » Company Overview » Alfred Herbert (India) Ltd

Alfred Herbert (India) Ltd.

BSE: 505216 Sector: Financials
NSE: ALFREDHERB ISIN Code: INE782D01027
BSE 00:00 | 20 Oct 526.00 8.70
(1.68%)
OPEN

515.00

HIGH

526.10

LOW

515.00

NSE 05:30 | 01 Jan Alfred Herbert (India) Ltd
OPEN 515.00
PREVIOUS CLOSE 517.30
VOLUME 66
52-Week high 650.00
52-Week low 490.00
P/E 14.75
Mkt Cap.(Rs cr) 41
Buy Price 505.00
Buy Qty 6.00
Sell Price 537.85
Sell Qty 5.00
OPEN 515.00
CLOSE 517.30
VOLUME 66
52-Week high 650.00
52-Week low 490.00
P/E 14.75
Mkt Cap.(Rs cr) 41
Buy Price 505.00
Buy Qty 6.00
Sell Price 537.85
Sell Qty 5.00

Alfred Herbert (India) Ltd. (ALFREDHERB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2020 515.00 526.10 515.00 526.00 66 6
19-10-2020 516.00 517.60 516.00 517.30 27 6
16-10-2020 521.25 529.00 520.25 529.00 21 3
15-10-2020 527.00 527.00 525.25 526.15 20 2
14-10-2020 525.25 525.25 525.25 525.25 10 1
09-10-2020 528.00 541.00 525.15 541.00 37 7
08-10-2020 544.00 544.00 527.65 527.65 8 2
07-10-2020 544.45 544.45 543.45 543.45 2 2
06-10-2020 526.65 526.65 526.65 526.65 19 1
01-10-2020 531.35 531.35 525.00 526.65 190 7
30-09-2020 541.45 550.55 530.35 547.00 68 10
29-09-2020 554.00 560.65 535.35 547.70 58 7
28-09-2020 531.35 560.00 531.35 560.00 11 7
25-09-2020 530.35 550.00 530.35 550.00 6 2
24-09-2020 541.00 541.00 540.00 540.00 27 5
23-09-2020 542.00 542.00 542.00 542.00 30 1
21-09-2020 550.60 555.00 547.00 549.50 210 12
18-09-2020 575.00 575.75 570.00 575.75 90 5
17-09-2020 570.00 580.00 570.00 575.00 62 7
16-09-2020 570.75 577.50 570.00 570.05 151 14

Back to Top

.