You are here » Home » Companies » Company Overview » Alka Securities Ltd

Alka Securities Ltd.

BSE: 532166 Sector: Financials
NSE: N.A. ISIN Code: INE921C01031
BSE 00:00 | 18 Jun 0.45 0
(0.00%)
OPEN

0.47

HIGH

0.47

LOW

0.45

NSE 05:30 | 01 Jan Alka Securities Ltd
OPEN 0.47
PREVIOUS CLOSE 0.45
VOLUME 4717
52-Week high 0.56
52-Week low 0.28
P/E 22.50
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.47
CLOSE 0.45
VOLUME 4717
52-Week high 0.56
52-Week low 0.28
P/E 22.50
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alka Securities Ltd. (ALKASECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 0.47 0.47 0.45 0.45 4717 10
15-06-2018 0.45 0.45 0.45 0.45 5000 1
14-06-2018 0.45 0.47 0.45 0.47 60 2
13-06-2018 0.45 0.45 0.45 0.45 10221 3
12-06-2018 0.45 0.45 0.45 0.45 20542 6
11-06-2018 0.44 0.46 0.44 0.45 1499 6
08-06-2018 0.44 0.44 0.44 0.44 11400 10
07-06-2018 0.42 0.42 0.42 0.42 500 1
04-06-2018 0.43 0.43 0.43 0.43 1100 4
01-06-2018 0.43 0.43 0.43 0.43 1621 1
31-05-2018 0.43 0.43 0.43 0.43 3150 8
30-05-2018 0.41 0.41 0.41 0.41 1000 1
29-05-2018 0.38 0.40 0.38 0.40 7011 8
28-05-2018 0.39 0.39 0.39 0.39 500 1
24-05-2018 0.39 0.39 0.39 0.39 100 1
23-05-2018 0.38 0.38 0.38 0.38 1200 3
22-05-2018 0.38 0.38 0.38 0.38 2199 3
21-05-2018 0.42 0.42 0.38 0.38 30970 9
18-05-2018 0.40 0.40 0.40 0.40 30185 13
17-05-2018 0.39 0.39 0.39 0.39 1500 2

Back to Top