You are here » Home » Companies » Company Overview » Alka Securities Ltd

Alka Securities Ltd.

BSE: 532166 Sector: Financials
NSE: N.A. ISIN Code: INE921C01031
BSE 00:00 | 20 Sep 0.38 0
(0.00%)
OPEN

0.38

HIGH

0.38

LOW

0.36

NSE 05:30 | 01 Jan Alka Securities Ltd
OPEN 0.38
PREVIOUS CLOSE 0.38
VOLUME 137425
52-Week high 0.38
52-Week low 0.21
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.38
CLOSE 0.38
VOLUME 137425
52-Week high 0.38
52-Week low 0.21
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alka Securities Ltd. (ALKASECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 0.38 0.38 0.36 0.38 137425 91
13-09-2021 0.37 0.37 0.37 0.37 10 1
06-09-2021 0.36 0.37 0.36 0.37 2300 4
30-08-2021 0.35 0.36 0.35 0.36 13836 9
23-08-2021 0.34 0.35 0.34 0.35 15010 13
16-08-2021 0.33 0.34 0.33 0.34 141731 51
09-08-2021 0.33 0.33 0.33 0.33 185524 44
02-08-2021 0.32 0.32 0.32 0.32 112584 26
26-07-2021 0.31 0.31 0.31 0.31 24836 17
19-07-2021 0.29 0.30 0.29 0.30 37533 24
12-07-2021 0.29 0.29 0.29 0.29 48084 17
05-07-2021 0.28 0.28 0.28 0.28 76090 22
28-06-2021 0.27 0.27 0.27 0.27 33412 5
21-06-2021 0.25 0.26 0.25 0.26 44111 37
14-06-2021 0.25 0.25 0.24 0.25 105380 44
07-06-2021 0.22 0.24 0.22 0.24 56062 21
31-05-2021 0.23 0.23 0.23 0.23 17992 6
24-05-2021 0.21 0.22 0.21 0.22 24511 15
17-05-2021 0.22 0.22 0.21 0.21 43649 22
10-05-2021 0.22 0.22 0.22 0.22 11112 15

Back to Top

.