You are here » Home » Companies ยป Company Overview » Alka Securities Ltd

Alka Securities Ltd.

BSE: 532166 Sector: Financials
NSE: N.A. ISIN Code: INE921C01031
BSE 00:00 | 13 Jun Alka Securities Ltd
NSE 05:30 | 01 Jan Alka Securities Ltd
OPEN 0.89
PREVIOUS CLOSE 0.89
VOLUME 148587
52-Week high 0.89
52-Week low 0.39
P/E 89.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.89
CLOSE 0.89
VOLUME 148587
52-Week high 0.89
52-Week low 0.39
P/E 89.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alka Securities Ltd. (ALKASECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2022 0.89 0.89 0.89 0.89 148587 111
06-06-2022 0.85 0.85 0.85 0.85 354387 150
30-05-2022 0.81 0.81 0.80 0.81 397205 307
23-05-2022 0.78 0.78 0.78 0.78 451745 149
16-05-2022 0.75 0.75 0.69 0.75 682223 422
09-05-2022 0.72 0.72 0.72 0.72 339241 43
02-05-2022 0.69 0.69 0.69 0.69 99982 11
25-04-2022 0.66 0.66 0.66 0.66 84705 22
18-04-2022 0.63 0.63 0.63 0.63 65026 44
11-04-2022 0.60 0.60 0.60 0.60 160596 33
04-04-2022 0.58 0.58 0.58 0.58 85829 28
28-03-2022 0.56 0.56 0.56 0.56 419115 147
21-03-2022 0.54 0.54 0.54 0.54 40354 20
14-03-2022 0.52 0.52 0.52 0.52 940354 233
07-03-2022 0.50 0.50 0.46 0.50 990052 394
28-02-2022 0.48 0.48 0.46 0.48 1557286 218
21-02-2022 0.46 0.46 0.46 0.46 132643 11
14-02-2022 0.44 0.44 0.44 0.44 840388 40
07-02-2022 0.42 0.42 0.42 0.42 424002 24
31-01-2022 0.40 0.40 0.40 0.40 393785 31

Back to Top

.