You are here » Home » Companies ยป Company Overview » Amal Ltd

Amal Ltd.

BSE: 506597 Sector: Industrials
NSE: N.A. ISIN Code: INE841D01013
BSE 00:00 | 31 Jan 270.60 4.95
(1.86%)
OPEN

265.65

HIGH

274.45

LOW

265.65

NSE 05:30 | 01 Jan Amal Ltd
OPEN 265.65
PREVIOUS CLOSE 265.65
VOLUME 812
52-Week high 459.00
52-Week low 264.00
P/E 2081.54
Mkt Cap.(Rs cr) 255
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 265.65
CLOSE 265.65
VOLUME 812
52-Week high 459.00
52-Week low 264.00
P/E 2081.54
Mkt Cap.(Rs cr) 255
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amal Ltd. (AMAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-01-2023 275.00 275.00 264.00 265.65 3606 82
27-01-2023 282.00 282.00 270.00 274.00 3331 106
25-01-2023 277.55 288.70 277.55 284.75 285 22
24-01-2023 273.00 290.00 273.00 282.60 2116 60
23-01-2023 277.00 285.00 275.05 276.25 3907 82
20-01-2023 285.50 288.90 280.00 281.30 1582 53
19-01-2023 292.10 297.10 275.50 284.60 5060 198
18-01-2023 294.45 305.00 279.90 292.10 6805 155
17-01-2023 294.10 298.00 292.10 294.45 2264 35
16-01-2023 295.25 300.05 291.00 294.55 2400 60
13-01-2023 299.30 299.30 293.20 295.25 523 28
12-01-2023 296.00 299.50 290.00 299.30 3426 64
10-01-2023 290.30 296.35 290.30 291.10 1185 49
09-01-2023 299.90 299.90 292.60 293.45 554 19
06-01-2023 297.00 305.60 291.30 293.55 3599 112
05-01-2023 309.70 311.00 297.00 299.20 1750 66
03-01-2023 307.80 307.80 295.10 297.75 551 37
02-01-2023 306.00 306.95 297.10 297.45 1353 37
30-12-2022 300.00 311.95 298.50 300.20 689 32
29-12-2022 303.10 304.00 300.00 300.70 1811 42

Back to Top

.