You are here » Home » Companies » Company Overview » Amal Ltd

Amal Ltd.

BSE: 506597 Sector: Industrials
NSE: N.A. ISIN Code: INE841D01013
BSE 00:00 | 08 Mar 298.20 49.70
(20.00%)
OPEN

260.00

HIGH

298.20

LOW

259.50

NSE 05:30 | 01 Jan Amal Ltd
OPEN 260.00
PREVIOUS CLOSE 248.50
VOLUME 49128
52-Week high 298.20
52-Week low 79.05
P/E 33.10
Mkt Cap.(Rs cr) 281
Buy Price 298.20
Buy Qty 13026.00
Sell Price 297.95
Sell Qty 6.00
OPEN 260.00
CLOSE 248.50
VOLUME 49128
52-Week high 298.20
52-Week low 79.05
P/E 33.10
Mkt Cap.(Rs cr) 281
Buy Price 298.20
Buy Qty 13026.00
Sell Price 297.95
Sell Qty 6.00

Amal Ltd. (AMAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-03-2021 260.00 298.20 259.50 298.20 49128 760
05-03-2021 260.00 261.50 244.00 248.50 8282 238
04-03-2021 245.00 255.10 242.05 250.35 6651 140
03-03-2021 250.25 254.75 244.00 247.30 7029 171
02-03-2021 256.20 257.90 246.35 251.30 3447 108
01-03-2021 255.00 255.00 245.10 250.65 3703 81
26-02-2021 249.00 254.90 242.95 250.85 4957 96
25-02-2021 260.00 260.00 246.40 249.95 6323 123
24-02-2021 254.40 257.00 250.00 253.45 6229 154
23-02-2021 245.05 253.95 245.00 250.95 7028 111
22-02-2021 245.55 253.90 245.55 250.25 4932 95
19-02-2021 256.90 256.90 245.60 250.75 12670 178
18-02-2021 252.00 255.90 240.00 252.35 13158 311
17-02-2021 241.00 250.00 231.10 244.15 9582 234
16-02-2021 258.90 258.90 236.30 240.95 8998 262
15-02-2021 258.00 265.00 230.05 248.00 18171 383
12-02-2021 219.95 259.85 217.00 254.60 32424 569
11-02-2021 215.30 220.00 213.50 217.85 10106 130
10-02-2021 215.90 221.00 209.00 215.25 6662 169
09-02-2021 220.90 224.70 212.30 214.20 5672 154

Back to Top

.