You are here » Home » Companies » Company Overview » Amal Ltd

Amal Ltd.

BSE: 506597 Sector: Industrials
NSE: N.A. ISIN Code: INE841D01013
BSE 00:00 | 20 Feb 123.35 2.60
(2.15%)
OPEN

118.00

HIGH

124.80

LOW

116.00

NSE 05:30 | 01 Jan Amal Ltd
OPEN 118.00
PREVIOUS CLOSE 120.75
VOLUME 3896
52-Week high 177.00
52-Week low 90.00
P/E 11.47
Mkt Cap.(Rs cr) 116
Buy Price 123.35
Buy Qty 300.00
Sell Price 124.25
Sell Qty 14.00
OPEN 118.00
CLOSE 120.75
VOLUME 3896
52-Week high 177.00
52-Week low 90.00
P/E 11.47
Mkt Cap.(Rs cr) 116
Buy Price 123.35
Buy Qty 300.00
Sell Price 124.25
Sell Qty 14.00

Amal Ltd. (AMAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 118.00 124.80 116.00 123.35 3896 55
19-02-2020 121.50 121.50 117.10 120.75 8341 55
18-02-2020 118.00 122.25 117.10 119.45 3193 31
17-02-2020 118.90 119.95 117.00 119.00 5507 42
14-02-2020 116.75 118.95 116.75 118.70 2831 32
13-02-2020 118.05 118.95 116.55 116.80 1469 21
12-02-2020 119.85 119.85 118.85 118.85 255 9
11-02-2020 121.80 122.95 115.05 115.60 2376 41
10-02-2020 117.85 123.70 117.00 121.75 2071 46
07-02-2020 119.90 120.20 114.05 117.85 3575 70
06-02-2020 116.65 118.95 116.00 118.50 548 23
05-02-2020 118.00 121.50 112.20 115.35 3032 83
04-02-2020 126.50 128.00 112.60 117.15 7930 119
03-02-2020 126.00 129.00 126.00 126.05 922 15
01-02-2020 126.10 132.00 125.70 128.65 3290 59
31-01-2020 125.30 135.00 125.30 132.35 2367 79
30-01-2020 130.90 134.00 130.00 130.40 5340 113
29-01-2020 130.80 134.50 128.35 128.95 3050 85
28-01-2020 129.90 134.00 127.50 129.60 5335 98
27-01-2020 125.00 129.95 124.50 129.10 3594 75

Back to Top