You are here » Home » Companies » Company Overview » Amal Ltd

Amal Ltd.

BSE: 506597 Sector: Industrials
NSE: N.A. ISIN Code: INE841D01013
BSE 00:00 | 27 Sep 376.95 -5.85
(-1.53%)
OPEN

389.90

HIGH

389.90

LOW

375.00

NSE 05:30 | 01 Jan Amal Ltd
OPEN 389.90
PREVIOUS CLOSE 382.80
VOLUME 1025
52-Week high 466.30
52-Week low 167.00
P/E 58.44
Mkt Cap.(Rs cr) 355
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 389.90
CLOSE 382.80
VOLUME 1025
52-Week high 466.30
52-Week low 167.00
P/E 58.44
Mkt Cap.(Rs cr) 355
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amal Ltd. (AMAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2021 389.90 389.90 375.00 376.95 1025 73
24-09-2021 384.50 390.00 381.00 382.80 1598 69
23-09-2021 382.00 396.95 382.00 386.60 2894 133
22-09-2021 389.90 389.90 375.35 387.90 1602 99
21-09-2021 366.00 389.90 353.60 379.15 4056 203
20-09-2021 379.95 390.00 373.00 375.05 2663 132
17-09-2021 390.30 394.90 378.00 384.45 4953 151
16-09-2021 393.95 399.85 386.00 388.05 2084 104
15-09-2021 395.90 400.00 385.00 391.50 4977 151
14-09-2021 403.50 403.50 390.00 392.85 1893 95
13-09-2021 400.60 404.50 390.00 398.20 2768 99
09-09-2021 380.25 410.00 380.25 404.50 3758 135
08-09-2021 392.05 410.00 382.00 385.80 4181 199
07-09-2021 404.00 417.00 398.00 400.85 5350 182
06-09-2021 411.95 423.05 400.00 412.65 11127 355
03-09-2021 399.90 414.00 399.90 403.70 9799 237
02-09-2021 386.00 399.00 376.00 397.35 7370 254
01-09-2021 371.00 392.00 365.60 385.95 7833 208
31-08-2021 370.25 374.00 362.30 370.85 1665 84
30-08-2021 372.00 384.70 365.55 369.00 2243 98

Back to Top

.