You are here » Home » Companies » Company Overview » Amalgamated Electricity Company Ltd

Amalgamated Electricity Company Ltd.

BSE: 501622 Sector: Others
NSE: N.A. ISIN Code: INE492N01022
BSE 00:00 | 16 Sep 18.25 -0.95
(-4.95%)
OPEN

19.40

HIGH

19.40

LOW

18.25

NSE 05:30 | 01 Jan Amalgamated Electricity Company Ltd
OPEN 19.40
PREVIOUS CLOSE 19.20
VOLUME 1199
52-Week high 33.00
52-Week low 12.26
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.40
CLOSE 19.20
VOLUME 1199
52-Week high 33.00
52-Week low 12.26
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amalgamated Electricity Company Ltd. (AMALGAMATEDELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 19.40 19.40 18.25 18.25 1199 19
15-09-2021 19.95 19.95 19.00 19.20 756 6
14-09-2021 20.60 20.60 20.00 20.00 301 9
08-09-2021 20.20 20.20 20.20 20.20 235 5
07-09-2021 20.20 20.20 20.20 20.20 275 5
06-09-2021 20.20 20.20 20.20 20.20 82 4
03-09-2021 21.25 21.25 21.25 21.25 74 5
30-08-2021 22.35 22.35 22.35 22.35 10 2
27-08-2021 22.35 22.35 22.35 22.35 1 1
26-08-2021 22.35 22.35 22.35 22.35 2 1
25-08-2021 22.35 22.35 22.35 22.35 32 3
24-08-2021 23.50 23.50 23.50 23.50 70 3
23-08-2021 24.80 24.80 23.70 24.70 337 13
20-08-2021 23.60 23.65 23.60 23.65 8 2
17-08-2021 23.65 23.65 23.65 23.65 5 1
16-08-2021 23.65 23.65 23.65 23.65 130 3
13-08-2021 23.65 23.65 23.65 23.65 105 4
12-08-2021 23.65 23.65 23.65 23.65 107 5
11-08-2021 22.65 23.65 22.60 23.65 84 5
10-08-2021 22.65 22.65 22.65 22.65 297 8

Back to Top

.