You are here » Home » Companies » Company Overview » Amalgamated Electricity Company Ltd

Amalgamated Electricity Company Ltd.

BSE: 501622 Sector: Others
NSE: N.A. ISIN Code: INE492N01022
BSE 00:00 | 09 Dec 25.10 -0.10
(-0.40%)
OPEN

25.20

HIGH

25.20

LOW

25.10

NSE 05:30 | 01 Jan Amalgamated Electricity Company Ltd
OPEN 25.20
PREVIOUS CLOSE 25.20
VOLUME 30
52-Week high 76.80
52-Week low 14.35
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.20
CLOSE 25.20
VOLUME 30
52-Week high 76.80
52-Week low 14.35
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amalgamated Electricity Company Ltd. (AMALGAMATEDELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2022 25.20 25.20 25.10 25.10 30 3
08-12-2022 24.00 25.20 23.95 25.20 63 8
07-12-2022 24.15 24.15 22.95 24.00 305 9
06-12-2022 24.20 24.20 24.15 24.15 68 7
02-12-2022 23.00 24.15 23.00 24.15 306 9
01-12-2022 22.35 23.00 22.35 23.00 26 2
28-11-2022 22.35 22.35 22.35 22.35 3 2
24-11-2022 23.05 23.05 22.60 23.00 3 3
22-11-2022 22.60 22.60 22.60 22.60 65 6
21-11-2022 23.05 23.05 23.05 23.05 22 6
18-11-2022 24.00 24.00 23.05 23.05 21 6
17-11-2022 24.00 24.00 22.80 23.05 172 11
16-11-2022 24.00 24.00 23.50 24.00 23 7
15-11-2022 24.50 24.50 22.80 24.00 378 15
14-11-2022 24.00 25.20 24.00 24.00 206 12
11-11-2022 25.40 26.10 24.00 24.00 114 9
10-11-2022 24.90 24.90 24.90 24.90 41 3
09-11-2022 24.90 24.90 24.90 24.90 71 3
07-11-2022 24.95 24.95 24.90 24.90 77 2
04-11-2022 24.90 24.95 24.90 24.95 133 6

Back to Top

.