You are here » Home » Companies » Company Overview » Amalgamated Electricity Company Ltd

Amalgamated Electricity Company Ltd.

BSE: 501622 Sector: Others
NSE: N.A. ISIN Code: INE492N01022
BSE 00:00 | 27 Jul 16.27 0.77
(4.97%)
OPEN

16.27

HIGH

16.27

LOW

16.27

NSE 05:30 | 01 Jan Amalgamated Electricity Company Ltd
OPEN 16.27
PREVIOUS CLOSE 15.50
VOLUME 2072
52-Week high 33.00
52-Week low 12.26
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.27
CLOSE 15.50
VOLUME 2072
52-Week high 33.00
52-Week low 12.26
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amalgamated Electricity Company Ltd. (AMALGAMATEDELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2021 16.27 16.27 16.27 16.27 2072 8
26-07-2021 15.10 15.50 15.10 15.50 561 7
23-07-2021 14.77 14.77 13.38 14.77 225 9
22-07-2021 13.00 14.07 12.73 14.07 3479 19
19-07-2021 13.40 13.40 13.40 13.40 1 1
16-07-2021 13.40 13.40 13.40 13.40 1 1
15-07-2021 14.10 14.10 13.40 13.40 12 2
14-07-2021 14.77 14.77 14.06 14.10 78 4
13-07-2021 16.31 16.31 14.77 14.77 539 2
12-07-2021 14.06 15.54 14.06 15.54 145 6
09-07-2021 14.50 14.80 14.06 14.80 1327 3
08-07-2021 15.53 15.53 14.80 14.80 261 7
07-07-2021 15.53 15.53 15.53 15.53 530 4
06-07-2021 16.34 16.34 16.34 16.34 1004 8
05-07-2021 17.19 17.19 17.19 17.19 2263 30
02-07-2021 16.38 16.38 16.38 16.38 750 7
01-07-2021 15.60 15.60 15.45 15.60 2122 16
30-06-2021 14.87 14.87 14.87 14.87 1089 12
29-06-2021 13.60 14.17 13.60 14.17 220 4
28-06-2021 13.50 13.50 12.83 13.50 222 6

Back to Top

.