You are here » Home » Companies » Company Overview » Ambalal Sarabhai Enterprises Ltd

Ambalal Sarabhai Enterprises Ltd.

BSE: 500009 Sector: Health care
NSE: AMBASARABH ISIN Code: INE432A01017
BSE 00:00 | 01 Mar 20.35 1.60
(8.53%)
OPEN

19.00

HIGH

20.60

LOW

19.00

NSE 05:30 | 01 Jan Ambalal Sarabhai Enterprises Ltd
OPEN 19.00
PREVIOUS CLOSE 18.75
VOLUME 96672
52-Week high 30.95
52-Week low 12.50
P/E 11.90
Mkt Cap.(Rs cr) 156
Buy Price 20.00
Buy Qty 200.00
Sell Price 20.35
Sell Qty 5635.00
OPEN 19.00
CLOSE 18.75
VOLUME 96672
52-Week high 30.95
52-Week low 12.50
P/E 11.90
Mkt Cap.(Rs cr) 156
Buy Price 20.00
Buy Qty 200.00
Sell Price 20.35
Sell Qty 5635.00

Ambalal Sarabhai Enterprises Ltd. (AMBASARABH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2021 19.00 20.60 19.00 20.35 96672 266
26-02-2021 18.45 19.25 18.45 18.75 42825 174
25-02-2021 19.10 19.55 18.80 19.00 34008 165
24-02-2021 19.40 19.60 18.65 19.25 36616 164
23-02-2021 19.15 19.40 18.30 18.85 35031 150
22-02-2021 18.30 19.60 18.20 18.55 58566 224
19-02-2021 19.90 19.90 18.90 18.90 47379 201
18-02-2021 19.00 19.70 18.75 19.50 62846 192
17-02-2021 19.75 19.75 19.00 19.10 54739 217
16-02-2021 19.35 20.25 19.35 19.75 49334 170
15-02-2021 21.05 21.05 19.35 19.90 127057 421
12-02-2021 21.80 21.80 20.80 21.35 46839 157
11-02-2021 21.20 22.50 20.65 21.20 76928 286
10-02-2021 20.65 21.20 20.50 20.80 29226 152
09-02-2021 21.00 21.45 20.50 20.60 50036 121
08-02-2021 21.40 22.00 21.00 21.15 52749 163
05-02-2021 21.35 22.10 20.80 21.35 30880 142
04-02-2021 20.80 21.65 20.70 21.20 32363 116
03-02-2021 20.95 21.15 20.70 20.95 59570 153
02-02-2021 21.05 21.25 20.55 20.85 30688 119

Back to Top

.