You are here » Home » Companies » Company Overview » Ambalal Sarabhai Enterprises Ltd

Ambalal Sarabhai Enterprises Ltd.

BSE: 500009 Sector: Health care
NSE: AMBASARABH ISIN Code: INE432A01017
BSE 00:00 | 18 Feb 17.90 -0.60
(-3.24%)
OPEN

18.15

HIGH

18.75

LOW

17.60

NSE 05:30 | 01 Jan Ambalal Sarabhai Enterprises Ltd
OPEN 18.15
PREVIOUS CLOSE 18.50
VOLUME 22097
52-Week high 21.60
52-Week low 9.05
P/E 48.38
Mkt Cap.(Rs cr) 137
Buy Price 18.00
Buy Qty 1535.00
Sell Price 19.00
Sell Qty 300.00
OPEN 18.15
CLOSE 18.50
VOLUME 22097
52-Week high 21.60
52-Week low 9.05
P/E 48.38
Mkt Cap.(Rs cr) 137
Buy Price 18.00
Buy Qty 1535.00
Sell Price 19.00
Sell Qty 300.00

Ambalal Sarabhai Enterprises Ltd. (AMBASARABH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 18.15 18.75 17.60 17.90 22097 132
17-02-2020 19.40 19.40 18.40 18.50 12873 59
14-02-2020 19.15 19.25 18.40 18.90 14373 68
13-02-2020 19.35 19.70 18.45 19.15 15579 84
12-02-2020 20.00 20.30 19.10 19.25 19539 87
11-02-2020 19.50 20.25 19.10 19.65 13267 69
10-02-2020 19.75 20.60 19.35 19.65 28919 106
07-02-2020 18.90 20.00 18.50 19.65 23749 129
06-02-2020 20.00 20.00 19.00 19.35 16126 118
05-02-2020 20.60 20.60 19.30 19.60 18404 165
04-02-2020 19.35 20.50 19.35 20.00 35938 155
03-02-2020 20.40 20.40 19.00 19.70 24232 169
01-02-2020 20.70 20.70 19.30 19.55 25290 177
31-01-2020 19.30 20.40 19.30 19.75 38287 119
30-01-2020 19.90 20.45 19.30 19.65 20627 87
29-01-2020 20.75 21.00 19.50 20.10 421099 175
28-01-2020 20.05 20.05 19.80 20.05 66328 171
27-01-2020 18.60 19.10 18.50 19.10 229615 87
24-01-2020 18.20 18.20 17.80 18.20 23167 72
23-01-2020 17.25 17.90 17.00 17.35 15277 67

Back to Top