Ambalal Sarabhai Enterprises Ltd.
| BSE: 500009 |
Sector: Health care |
| NSE: AMBASARABH |
ISIN Code: INE432A01017 |
|
BSE
10:57 | 06 Feb
|
23.00
|
-0.30
(-1.29%)
|
OPEN
23.30
|
HIGH
23.70
|
LOW
22.90
|
|
NSE
05:30 | 01 Jan
|
Ambalal Sarabhai Enterprises Ltd
|
| OPEN |
23.30 |
| PREVIOUS CLOSE |
23.30 |
| VOLUME |
12230 |
| 52-Week high |
40.35 |
| 52-Week low |
22.90 |
| P/E |
35.38 |
| Mkt Cap.(Rs cr) |
176 |
| Buy Price |
23.00 |
| Buy Qty |
423.00 |
| Sell Price |
23.25 |
| Sell Qty |
20.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
35.38 |
| Mkt Cap.(Rs cr) |
176 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
23.30 |
| CLOSE |
23.30 |
| VOLUME |
12230 |
| 52-Week high |
40.35 |
| 52-Week low |
22.90 |
| P/E |
35.38 |
| Mkt Cap.(Rs cr) |
176 |
| Buy Price |
23.00 |
| Buy Qty |
423.00 |
| Sell Price |
23.25 |
| Sell Qty |
20.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
35.38 |
| Mkt Cap.(Rs cr) |
176.25 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Ambalal Sarabhai Enterprises Ltd. (AMBASARABH) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 03-02-2023 |
23.90 |
23.95 |
22.90 |
23.30 |
55851 |
280 |
| 02-02-2023 |
23.95 |
24.45 |
23.00 |
23.65 |
54713 |
318 |
| 01-02-2023 |
24.15 |
24.60 |
23.80 |
23.95 |
44578 |
243 |
| 31-01-2023 |
23.95 |
24.40 |
23.95 |
24.20 |
28030 |
177 |
| 30-01-2023 |
24.95 |
24.95 |
23.50 |
23.85 |
114851 |
499 |
| 27-01-2023 |
24.80 |
25.50 |
24.35 |
24.55 |
105354 |
378 |
| 25-01-2023 |
26.55 |
26.55 |
24.30 |
24.70 |
265952 |
857 |
| 24-01-2023 |
25.90 |
26.35 |
25.55 |
26.00 |
55168 |
186 |
| 23-01-2023 |
25.90 |
26.30 |
25.80 |
25.95 |
47371 |
171 |
| 20-01-2023 |
26.55 |
26.55 |
25.85 |
26.00 |
66119 |
258 |
| 19-01-2023 |
26.60 |
26.60 |
26.00 |
26.15 |
61078 |
210 |
| 18-01-2023 |
26.55 |
26.70 |
26.10 |
26.25 |
45938 |
223 |
| 17-01-2023 |
26.80 |
26.80 |
26.25 |
26.50 |
37592 |
173 |
| 16-01-2023 |
27.30 |
27.40 |
26.35 |
26.45 |
51047 |
231 |
| 13-01-2023 |
26.70 |
27.20 |
26.60 |
26.80 |
39074 |
174 |
| 12-01-2023 |
26.40 |
26.95 |
26.40 |
26.80 |
75416 |
171 |
| 10-01-2023 |
26.85 |
27.15 |
26.50 |
26.65 |
47921 |
197 |
| 09-01-2023 |
27.75 |
27.75 |
26.50 |
26.85 |
81408 |
264 |
| 06-01-2023 |
27.05 |
27.35 |
26.70 |
27.00 |
66931 |
249 |
| 05-01-2023 |
27.00 |
27.45 |
26.85 |
27.05 |
53365 |
229 |
Quick Links for Ambalal Sarabhai Enterprises:
Back to Top
Export to Excel
