You are here » Home » Companies » Company Overview » Ambalal Sarabhai Enterprises Ltd

Ambalal Sarabhai Enterprises Ltd.

BSE: 500009 Sector: Health care
NSE: AMBASARABH ISIN Code: INE432A01017
BSE 00:00 | 24 Sep 31.45 -0.30
(-0.94%)
OPEN

32.50

HIGH

32.50

LOW

31.00

NSE 05:30 | 01 Jan Ambalal Sarabhai Enterprises Ltd
OPEN 32.50
PREVIOUS CLOSE 31.75
VOLUME 255058
52-Week high 65.00
52-Week low 16.55
P/E 12.58
Mkt Cap.(Rs cr) 241
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.50
CLOSE 31.75
VOLUME 255058
52-Week high 65.00
52-Week low 16.55
P/E 12.58
Mkt Cap.(Rs cr) 241
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ambalal Sarabhai Enterprises Ltd. (AMBASARABH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 32.50 32.50 31.00 31.45 255058 856
23-09-2021 32.45 33.20 31.45 31.75 177269 1036
22-09-2021 33.05 33.60 32.15 32.35 284512 1179
21-09-2021 34.15 34.15 32.00 33.05 930319 3414
20-09-2021 32.55 32.55 32.00 32.55 345766 810
17-09-2021 31.00 31.00 29.95 31.00 891075 1511
16-09-2021 30.00 30.00 29.40 29.55 168825 714
15-09-2021 29.20 29.85 29.20 29.55 122071 602
14-09-2021 29.55 30.10 29.30 29.50 126596 760
13-09-2021 29.30 30.20 28.40 29.55 202461 836
09-09-2021 29.40 29.90 29.05 29.35 113790 660
08-09-2021 30.60 30.60 29.55 29.70 84087 539
07-09-2021 30.80 30.80 29.20 29.95 237994 853
06-09-2021 31.50 31.90 30.25 30.50 191634 777
03-09-2021 31.60 31.60 30.30 31.20 608615 1379
02-09-2021 28.70 30.10 28.50 30.10 242546 728
01-09-2021 29.10 29.10 28.50 28.70 81544 605
31-08-2021 29.30 29.30 28.50 28.75 124289 734
30-08-2021 29.10 29.85 28.60 29.00 123787 750
27-08-2021 28.60 29.50 28.50 28.95 110964 623

Back to Top

.