You are here » Home » Companies ยป Company Overview » Ambalal Sarabhai Enterprises Ltd

Ambalal Sarabhai Enterprises Ltd.

BSE: 500009 Sector: Health care
NSE: AMBASARABH ISIN Code: INE432A01017
BSE 10:57 | 06 Feb 23.00 -0.30
(-1.29%)
OPEN

23.30

HIGH

23.70

LOW

22.90

NSE 05:30 | 01 Jan Ambalal Sarabhai Enterprises Ltd
OPEN 23.30
PREVIOUS CLOSE 23.30
VOLUME 12230
52-Week high 40.35
52-Week low 22.90
P/E 35.38
Mkt Cap.(Rs cr) 176
Buy Price 23.00
Buy Qty 423.00
Sell Price 23.25
Sell Qty 20.00
OPEN 23.30
CLOSE 23.30
VOLUME 12230
52-Week high 40.35
52-Week low 22.90
P/E 35.38
Mkt Cap.(Rs cr) 176
Buy Price 23.00
Buy Qty 423.00
Sell Price 23.25
Sell Qty 20.00

Ambalal Sarabhai Enterprises Ltd. (AMBASARABH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 23.90 23.95 22.90 23.30 55851 280
02-02-2023 23.95 24.45 23.00 23.65 54713 318
01-02-2023 24.15 24.60 23.80 23.95 44578 243
31-01-2023 23.95 24.40 23.95 24.20 28030 177
30-01-2023 24.95 24.95 23.50 23.85 114851 499
27-01-2023 24.80 25.50 24.35 24.55 105354 378
25-01-2023 26.55 26.55 24.30 24.70 265952 857
24-01-2023 25.90 26.35 25.55 26.00 55168 186
23-01-2023 25.90 26.30 25.80 25.95 47371 171
20-01-2023 26.55 26.55 25.85 26.00 66119 258
19-01-2023 26.60 26.60 26.00 26.15 61078 210
18-01-2023 26.55 26.70 26.10 26.25 45938 223
17-01-2023 26.80 26.80 26.25 26.50 37592 173
16-01-2023 27.30 27.40 26.35 26.45 51047 231
13-01-2023 26.70 27.20 26.60 26.80 39074 174
12-01-2023 26.40 26.95 26.40 26.80 75416 171
10-01-2023 26.85 27.15 26.50 26.65 47921 197
09-01-2023 27.75 27.75 26.50 26.85 81408 264
06-01-2023 27.05 27.35 26.70 27.00 66931 249
05-01-2023 27.00 27.45 26.85 27.05 53365 229

Back to Top

.