Ambalal Sarabhai Enterprises Ltd.
BSE: 500009 |
Sector: Health care |
NSE: AMBASARABH |
ISIN Code: INE432A01017 |
BSE
00:00 | 01 Mar
|
20.35
|
1.60 (8.53%)
|
OPEN
19.00
|
HIGH
20.60
|
LOW
19.00
|
NSE
05:30 | 01 Jan
|
Ambalal Sarabhai Enterprises Ltd
|
OPEN |
19.00 |
PREVIOUS CLOSE |
18.75 |
VOLUME |
96672 |
52-Week high |
30.95 |
52-Week low |
12.50 |
P/E |
11.90 |
Mkt Cap.(Rs cr) |
156 |
Buy Price |
20.00 |
Buy Qty |
200.00 |
Sell Price |
20.35 |
Sell Qty |
5635.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
11.90 |
Mkt Cap.(Rs cr) |
156 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
19.00 |
CLOSE |
18.75 |
VOLUME |
96672 |
52-Week high |
30.95 |
52-Week low |
12.50 |
P/E |
11.90 |
Mkt Cap.(Rs cr) |
156 |
Buy Price |
20.00 |
Buy Qty |
200.00 |
Sell Price |
20.35 |
Sell Qty |
5635.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
11.90 |
Mkt Cap.(Rs cr) |
155.94 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Ambalal Sarabhai Enterprises Ltd. (AMBASARABH) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-03-2021 |
19.00 |
20.60 |
19.00 |
20.35 |
96672 |
266 |
26-02-2021 |
18.45 |
19.25 |
18.45 |
18.75 |
42825 |
174 |
25-02-2021 |
19.10 |
19.55 |
18.80 |
19.00 |
34008 |
165 |
24-02-2021 |
19.40 |
19.60 |
18.65 |
19.25 |
36616 |
164 |
23-02-2021 |
19.15 |
19.40 |
18.30 |
18.85 |
35031 |
150 |
22-02-2021 |
18.30 |
19.60 |
18.20 |
18.55 |
58566 |
224 |
19-02-2021 |
19.90 |
19.90 |
18.90 |
18.90 |
47379 |
201 |
18-02-2021 |
19.00 |
19.70 |
18.75 |
19.50 |
62846 |
192 |
17-02-2021 |
19.75 |
19.75 |
19.00 |
19.10 |
54739 |
217 |
16-02-2021 |
19.35 |
20.25 |
19.35 |
19.75 |
49334 |
170 |
15-02-2021 |
21.05 |
21.05 |
19.35 |
19.90 |
127057 |
421 |
12-02-2021 |
21.80 |
21.80 |
20.80 |
21.35 |
46839 |
157 |
11-02-2021 |
21.20 |
22.50 |
20.65 |
21.20 |
76928 |
286 |
10-02-2021 |
20.65 |
21.20 |
20.50 |
20.80 |
29226 |
152 |
09-02-2021 |
21.00 |
21.45 |
20.50 |
20.60 |
50036 |
121 |
08-02-2021 |
21.40 |
22.00 |
21.00 |
21.15 |
52749 |
163 |
05-02-2021 |
21.35 |
22.10 |
20.80 |
21.35 |
30880 |
142 |
04-02-2021 |
20.80 |
21.65 |
20.70 |
21.20 |
32363 |
116 |
03-02-2021 |
20.95 |
21.15 |
20.70 |
20.95 |
59570 |
153 |
02-02-2021 |
21.05 |
21.25 |
20.55 |
20.85 |
30688 |
119 |
Quick Links for Ambalal Sarabhai Enterprises:
Back to Top