You are here » Home » Companies » Company Overview » Ambitious Plastomac Company Ltd

Ambitious Plastomac Company Ltd.

BSE: 526439 Sector: Others
NSE: N.A. ISIN Code: INE267C01013
BSE 00:00 | 05 Dec 6.53 0
(0.00%)
OPEN

6.53

HIGH

6.53

LOW

6.53

NSE 05:30 | 01 Jan Ambitious Plastomac Company Ltd
OPEN 6.53
PREVIOUS CLOSE 6.53
VOLUME 550
52-Week high 7.61
52-Week low 3.55
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.53
CLOSE 6.53
VOLUME 550
52-Week high 7.61
52-Week low 3.55
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ambitious Plastomac Company Ltd. (AMBITIOUSPLASTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2022 6.53 6.53 6.53 6.53 550 2
28-11-2022 6.87 6.87 6.87 6.87 1200 2
21-11-2022 7.59 7.59 7.23 7.23 7031 10
15-11-2022 7.61 7.61 7.61 7.61 16964 15
14-11-2022 7.25 7.25 7.25 7.25 38062 17
11-11-2022 6.91 6.91 6.91 6.91 967 3
10-11-2022 6.59 6.59 6.59 6.59 1001 6
09-11-2022 6.28 6.28 6.28 6.28 2116 4
07-11-2022 5.99 5.99 5.99 5.99 1315 4
04-11-2022 5.71 5.71 5.71 5.71 425 5
03-11-2022 5.44 5.44 5.44 5.44 116 3
02-11-2022 5.19 5.19 5.19 5.19 2716 3
01-11-2022 4.95 4.95 4.95 4.95 301 2
31-10-2022 4.72 4.72 4.72 4.72 7000 3
28-10-2022 4.50 4.50 4.50 4.50 101 2
27-10-2022 4.29 4.29 4.29 4.29 1 1
25-10-2022 4.09 4.09 4.09 4.09 101 2
24-10-2022 3.90 3.90 3.90 3.90 50 1
21-10-2022 3.55 3.72 3.55 3.72 89 3
14-12-2015 2.37 2.37 2.37 2.37 61 1

Back to Top

.