You are here » Home » Companies » Company Overview » Amco India Ltd

Amco India Ltd.

BSE: 530133 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE924B01011
BSE 10:27 | 27 Oct 43.80 -0.05
(-0.11%)
OPEN

47.95

HIGH

47.95

LOW

43.80

NSE 05:30 | 01 Jan Amco India Ltd
OPEN 47.95
PREVIOUS CLOSE 43.85
VOLUME 62
52-Week high 55.90
52-Week low 22.05
P/E 9.13
Mkt Cap.(Rs cr) 18
Buy Price 44.05
Buy Qty 48.00
Sell Price 46.90
Sell Qty 30.00
OPEN 47.95
CLOSE 43.85
VOLUME 62
52-Week high 55.90
52-Week low 22.05
P/E 9.13
Mkt Cap.(Rs cr) 18
Buy Price 44.05
Buy Qty 48.00
Sell Price 46.90
Sell Qty 30.00

Amco India Ltd. (AMCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2021 43.50 49.90 43.50 43.85 1179 26
25-10-2021 45.00 46.40 44.30 44.30 1205 14
22-10-2021 43.65 48.50 43.65 46.00 1771 26
21-10-2021 48.00 48.00 45.00 45.75 374 18
20-10-2021 48.00 55.90 45.50 45.90 4578 61
19-10-2021 45.90 49.50 44.50 48.35 6951 65
18-10-2021 46.00 46.00 43.10 44.60 4109 45
14-10-2021 47.00 47.00 44.40 44.50 5349 71
13-10-2021 47.95 47.95 44.30 46.45 2259 42
12-10-2021 44.00 47.80 44.00 46.30 3973 143
11-10-2021 45.55 46.95 45.00 45.35 3077 34
08-10-2021 45.25 47.10 45.20 47.05 550 18
07-10-2021 46.45 48.00 45.05 45.25 1088 22
06-10-2021 48.00 48.00 45.60 46.40 1527 31
05-10-2021 46.00 48.90 45.00 46.85 4950 92
04-10-2021 43.50 45.00 42.20 44.60 3526 30
01-10-2021 44.80 44.80 41.35 43.65 7369 71
30-09-2021 45.90 46.00 43.10 44.80 2545 40
29-09-2021 45.00 45.95 43.25 45.40 857 17
28-09-2021 45.00 47.00 45.00 45.00 395 19

Back to Top

.