You are here » Home » Companies » Company Overview » Amco India Ltd

Amco India Ltd.

BSE: 530133 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE924B01011
BSE 00:00 | 30 Oct 23.05 0.20
(0.88%)
OPEN

23.90

HIGH

23.95

LOW

22.60

NSE 05:30 | 01 Jan Amco India Ltd
OPEN 23.90
PREVIOUS CLOSE 22.85
VOLUME 398
52-Week high 34.50
52-Week low 12.65
P/E 13.80
Mkt Cap.(Rs cr) 9
Buy Price 23.05
Buy Qty 1000.00
Sell Price 23.95
Sell Qty 58.00
OPEN 23.90
CLOSE 22.85
VOLUME 398
52-Week high 34.50
52-Week low 12.65
P/E 13.80
Mkt Cap.(Rs cr) 9
Buy Price 23.05
Buy Qty 1000.00
Sell Price 23.95
Sell Qty 58.00

Amco India Ltd. (AMCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-10-2020 23.90 23.95 22.60 23.05 398 8
28-10-2020 23.10 23.10 22.50 22.85 200 3
27-10-2020 24.50 24.50 22.20 23.10 751 9
23-10-2020 23.35 23.35 23.35 23.35 75 1
22-10-2020 24.25 24.25 22.25 22.25 353 5
21-10-2020 24.00 25.20 23.00 23.10 133 8
20-10-2020 24.05 24.05 24.00 24.00 2224 9
19-10-2020 23.00 24.00 22.70 22.95 1613 8
16-10-2020 25.00 25.00 23.80 23.80 107 3
15-10-2020 23.80 25.05 23.80 25.05 163 6
14-10-2020 25.00 25.00 23.80 23.90 109 3
13-10-2020 25.60 25.60 23.25 25.00 217 8
12-10-2020 24.35 24.45 24.35 24.40 1984 13
08-10-2020 25.60 25.60 25.60 25.60 282 3
07-10-2020 26.90 26.90 26.90 26.90 160 2
06-10-2020 28.30 28.30 28.30 28.30 237 5
05-10-2020 30.05 30.05 29.75 29.75 425 3
01-10-2020 34.50 34.50 31.30 31.30 3415 46
30-09-2020 32.85 32.90 32.00 32.90 8104 27
29-09-2020 30.80 31.35 28.45 31.35 8879 23

Back to Top

.