You are here » Home » Companies » Company Overview » Amco India Ltd

Amco India Ltd.

BSE: 530133 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE924B01011
BSE 00:00 | 15 Nov 12.65 -0.66
(-4.96%)
OPEN

13.96

HIGH

13.96

LOW

12.65

NSE 05:30 | 01 Jan Amco India Ltd
OPEN 13.96
PREVIOUS CLOSE 13.31
VOLUME 221
52-Week high 33.20
52-Week low 11.75
P/E 9.44
Mkt Cap.(Rs cr) 5
Buy Price 12.80
Buy Qty 900.00
Sell Price 14.00
Sell Qty 6.00
OPEN 13.96
CLOSE 13.31
VOLUME 221
52-Week high 33.20
52-Week low 11.75
P/E 9.44
Mkt Cap.(Rs cr) 5
Buy Price 12.80
Buy Qty 900.00
Sell Price 14.00
Sell Qty 6.00

Amco India Ltd. (AMCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2019 13.96 13.96 12.65 12.65 221 5
13-11-2019 13.31 13.31 13.31 13.31 3 1
08-11-2019 14.05 14.05 14.00 14.00 900 2
07-11-2019 14.00 14.00 14.00 14.00 5 1
06-11-2019 14.71 14.71 14.71 14.71 1 1
05-11-2019 14.71 14.71 14.71 14.71 50 1
01-11-2019 14.00 14.01 14.00 14.01 726 4
31-10-2019 14.59 14.59 14.59 14.59 276 3
30-10-2019 15.35 15.35 15.35 15.35 1339 4
29-10-2019 16.15 16.15 15.35 15.35 150 4
23-10-2019 16.15 16.15 16.15 16.15 50 1
22-10-2019 16.30 17.00 16.30 17.00 7 2
18-10-2019 17.15 17.15 17.15 17.15 135 3
17-10-2019 18.10 18.10 18.05 18.05 56 2
16-10-2019 18.99 18.99 18.99 18.99 81 5
15-10-2019 19.24 19.24 17.46 18.99 338 13
14-10-2019 18.37 18.37 18.00 18.37 371 8
11-10-2019 18.00 18.00 17.50 17.50 1160 8
10-10-2019 17.50 17.50 16.15 17.50 350 7
09-10-2019 17.00 17.00 17.00 17.00 545 8

Back to Top