You are here » Home » Companies » Company Overview » Amsons Apparels Ltd

Amsons Apparels Ltd.

BSE: 538861 Sector: Others
NSE: N.A. ISIN Code: INE812P01018
BSE 00:00 | 22 Oct 0.73 0
(0.00%)
OPEN

0.76

HIGH

0.76

LOW

0.73

NSE 05:30 | 01 Jan Amsons Apparels Ltd
OPEN 0.76
PREVIOUS CLOSE 0.73
VOLUME 7
52-Week high 1.54
52-Week low 0.66
P/E 36.50
Mkt Cap.(Rs cr) 2
Buy Price 0.80
Buy Qty 250.00
Sell Price 0.73
Sell Qty 297.00
OPEN 0.76
CLOSE 0.73
VOLUME 7
52-Week high 1.54
52-Week low 0.66
P/E 36.50
Mkt Cap.(Rs cr) 2
Buy Price 0.80
Buy Qty 250.00
Sell Price 0.73
Sell Qty 297.00

Amsons Apparels Ltd. (AMSONSAPPARELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2019 0.76 0.76 0.73 0.73 7 7
14-10-2019 0.80 0.80 0.76 0.76 6 4
30-09-2019 0.80 0.80 0.80 0.80 1 1
23-09-2019 0.83 0.83 0.83 0.83 500 1
13-08-2019 0.84 0.84 0.84 0.84 1000 1
29-07-2019 0.88 0.88 0.88 0.88 200 1
22-07-2019 0.88 0.88 0.88 0.88 305 3
08-07-2019 0.93 0.93 0.92 0.92 120 3
01-07-2019 0.93 0.93 0.93 0.93 10 1
17-06-2019 0.93 0.93 0.93 0.93 519 5
10-06-2019 0.96 0.96 0.94 0.94 1966 3
03-06-2019 0.97 0.97 0.94 0.96 4296 15
27-05-2019 0.99 1.03 0.97 0.97 7561 19
20-05-2019 1.03 1.03 0.99 0.99 19939 16
06-05-2019 1.03 1.08 1.03 1.03 1038 6
30-04-2019 1.03 1.03 1.03 1.03 6 1
08-04-2019 0.99 1.03 0.95 1.03 359 8
05-04-2019 0.99 0.99 0.99 0.99 766 1
04-04-2019 0.99 0.99 0.99 0.99 35 3
03-04-2019 0.95 1.00 0.95 0.95 684 9

Back to Top