| BSE: 542721 | Sector: Others |
| NSE: N.A. | ISIN Code: INE02GA01012 |
| BSE 00:00 | 14 Nov | 36.20 |
0 (0.00%) |
OPEN
36.20 |
HIGH
36.20 |
LOW
36.20 |
| NSE 05:30 | 01 Jan | Anand Rayons Ltd |
| OPEN | 36.20 |
| PREVIOUS CLOSE | 36.20 |
| VOLUME | 4000 |
| 52-Week high | 51.00 |
| 52-Week low | 26.50 |
| P/E | 25.31 |
| Mkt Cap.(Rs cr) | 54 |
| Buy Price | 33.30 |
| Buy Qty | 4000.00 |
| Sell Price | 40.10 |
| Sell Qty | 4000.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 15-10-2019 | BHANSALI MAFATLAL KALIDAS(HUF) | BSE | SELL | 76000 | 34.30 |
| 11-10-2019 | SHAH ENTERPRISE | BSE | BUY | 80000 | 33.80 |
| 11-10-2019 | BHANSALI MAFATLAL KALIDAS(HUF) | BSE | SELL | 340000 | 33.88 |
| 11-10-2019 |
SIMPLEX TRADING & AGENCIES LTD |
BSE | BUY | 80000 | 34.00 |
| 11-10-2019 | SAIANAND COMMERCIAL LIMITED | BSE | BUY | 80000 | 33.90 |
| 10-10-2019 | BHANSALI MAFATLAL KALIDAS(HUF) | BSE | SELL | 212000 | 34.00 |
| 10-10-2019 | SHAH ENTERPRISE | BSE | BUY | 120000 | 34.00 |
| 10-10-2019 |
SIMPLEX TRADING & AGENCIES LTD |
BSE | BUY | 80000 | 34.00 |
| 09-10-2019 |
SIMPLEX TRADING & AGENCIES LTD |
BSE | BUY | 80000 | 33.00 |
| 09-10-2019 | SAIANAND COMMERCIAL LIMITED | BSE | BUY | 80000 | 33.00 |
| 09-10-2019 | BHANSALI MAFATLAL KALIDAS(HUF) | BSE | SELL | 160000 | 33.00 |
| 04-10-2019 | AMRAPALI FINCAP PVT LTD | BSE | SELL | 164000 | 32.60 |
| 04-10-2019 | SAIANAND COMMERCIAL LIMITED | BSE | BUY | 128000 | 32.60 |
| 01-10-2019 | AMRAPALI FINCAP PVT LTD | BSE | SELL | 76000 | 32.50 |
| 01-10-2019 | SAVJANI ENTERPRISE | BSE | BUY | 76000 | 32.50 |
| 30-09-2019 | AMRAPALI FINCAP PVT LTD | BSE | SELL | 260000 | 32.46 |
| 30-09-2019 | SAVJANI ENTERPRISE | BSE | BUY | 256000 | 32.46 |
| 27-09-2019 | SHAH ENTERPRISE | BSE | BUY | 156000 | 31.00 |
| 27-09-2019 | AMRAPALI FINCAP PVT LTD | BSE | SELL | 156000 | 31.00 |
| 25-09-2019 | AMRAPALI FINCAP PVT LTD | BSE | SELL | 124000 | 38.30 |
