| BSE: 515055 | Sector: Infrastructure |
| NSE: ANANTRAJ | ISIN Code: INE242C01024 |
| BSE 11:08 | 21 Nov | 34.35 |
0.60 (1.78%) |
OPEN
33.95 |
HIGH
35.35 |
LOW
33.95 |
| NSE 10:59 | 21 Nov | 34.30 |
0.50 (1.48%) |
OPEN
33.80 |
HIGH
35.30 |
LOW
33.80 |
| OPEN | 33.95 |
| PREVIOUS CLOSE | 33.75 |
| VOLUME | 23130 |
| 52-Week high | 38.00 |
| 52-Week low | 22.90 |
| P/E | 23.37 |
| Mkt Cap.(Rs cr) | 1,014 |
| Buy Price | 34.20 |
| Buy Qty | 1113.00 |
| Sell Price | 34.40 |
| Sell Qty | 1163.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 14-09-2018 | ANANTRAJ AGENCIES PVT LTD | NSE | BUY | 4470000 | 45.15 |
| 14-09-2018 | ROMA SARIN | NSE | SELL | 2235000 | 45.15 |
| 14-09-2018 | SARIN SHARDA | NSE | SELL | 2235000 | 45.15 |
| 20-12-2013 |
MERRILL LYNCH CAPITAL MARKETS ESPAN A S.A. SVB |
NSE | BUY | 1833813 | 61.38 |
| 06-11-2012 |
THE ROYAL BANK OF SCOTLAND ASIA MER CHANT BANK SINGAPORE LT |
BSE | BUY | 3871250 | 79.60 |
| 06-11-2012 | ABN AMRO BANK NV | BSE | SELL | 3871250 | 79.60 |
| 26-10-2012 | IIFL CAPITAL GANGES FUND | BSE | SELL | 4364192 | 73.01 |
| 26-10-2012 | IIFL CAPITAL GANGES FUND | NSE | SELL | 3340000 | 73.08 |
| 25-10-2012 | ABN AMRO BANK NV | BSE | SELL | 2000000 | 81.25 |
| 25-10-2012 |
THE ROYAL BANK OF SCOTLAND ASIA MER CHANT BANK SINGAPORE LT |
BSE | BUY | 2000000 | 81.25 |
| 23-02-2012 | SONATA INVESTMENTS LTD | BSE | SELL | 2500000 | 70.00 |
| 23-02-2012 | RELIANCE CAPITAL LTD | BSE | BUY | 2500000 | 70.00 |
| 11-08-2010 | GRA FINANCE CORPORATION LTD | BSE | SELL | 5232500 | 120.07 |
| 15-10-2009 |
COPTHALL MAURITIUS INVESTMENT LIMIT ED |
BSE | SELL | 2017807 | 139.18 |
| 15-10-2009 |
CITIGROUP GLOBAL MKTS MAURITIUS PVT LTD- SELL CODE |
NSE | SELL | 1979000 | 141.77 |
| 15-10-2009 | Copthall Mauritius Investment Ltd | NSE | SELL | 1542372 | 141.22 |
| 14-10-2009 |
DEUTSCHE SECURITIES MAURITIUS LIMIT ED |
BSE | BUY | 1780000 | 140.00 |
| 14-10-2009 |
DEUTSCHE SECURITIES MAURITIUS LIMIT ED |
NSE | BUY | 2010000 | 140.00 |
| 09-10-2009 |
ORIENT GLOBAL CINNAMON CAPITAL LIMI TED |
BSE | SELL | 4307688 | 132.01 |
| 09-10-2009 |
COPTHALL MAURITIUS INVESTMENT LIMIT ED |
BSE | BUY | 4287801 | 132.00 |
