You are here » Home » Companies ยป Company Overview » ANI Integrated Services Ltd

ANI Integrated Services Ltd.

BSE: 535028 Sector: Engineering
NSE: AISL ISIN Code: INE635Y01015
BSE 05:30 | 01 Jan ANI Integrated Services Ltd
NSE 00:00 | 21 Mar 41.80 0
(0.00%)
OPEN

41.80

HIGH

41.80

LOW

41.80

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

ANI Integrated Services Ltd. (AISL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2023 41.80 41.80 41.80 41.80 1200 1
16-03-2023 41.80 41.80 41.80 41.80 1200 1
14-03-2023 44.00 44.00 41.80 41.80 10800 8
09-03-2023 41.60 44.00 41.60 44.00 3600 2
08-03-2023 42.50 42.50 42.50 42.50 4800 4
06-03-2023 42.20 42.20 42.05 42.05 2400 2
03-03-2023 43.55 43.55 43.35 43.35 2400 2
02-03-2023 45.60 45.60 45.60 45.60 3600 3
28-02-2023 47.90 48.00 47.90 48.00 3600 2
27-02-2023 46.75 46.75 46.75 46.75 7200 5
24-02-2023 49.20 49.20 49.20 49.20 1200 1
15-02-2023 51.75 51.75 51.75 51.75 1200 1
14-02-2023 51.75 51.75 51.75 51.75 1200 1
13-02-2023 51.75 51.75 51.75 51.75 2400 2
07-02-2023 54.30 54.30 54.30 54.30 2400 1
06-02-2023 54.60 54.60 54.60 54.60 2400 1
03-02-2023 53.50 53.50 53.50 53.50 1200 1
02-02-2023 53.90 53.90 53.90 53.90 1200 1
31-01-2023 50.40 54.50 50.40 54.50 2400 2
20-01-2023 50.55 53.05 50.55 53.05 2400 2

Back to Top

.