You are here » Home » Companies » Company Overview » ANI Integrated Services Ltd

ANI Integrated Services Ltd.

BSE: 535028 Sector: Engineering
NSE: AISL ISIN Code: INE635Y01015
BSE 05:30 | 01 Jan ANI Integrated Services Ltd
NSE 00:00 | 15 Nov 23.65 -1.20
(-4.83%)
OPEN

23.65

HIGH

23.65

LOW

23.65

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

ANI Integrated Services Ltd. (AISL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2019 23.65 23.65 23.65 23.65 1200 1
14-11-2019 26.00 26.00 24.85 24.85 4800 4
13-11-2019 26.15 26.15 26.15 26.15 1200 1
06-11-2019 28.50 28.50 27.50 27.50 2400 2
05-11-2019 28.10 28.15 28.10 28.15 2400 2
04-11-2019 27.00 28.00 27.00 28.00 2400 2
31-10-2019 27.05 27.05 27.00 27.00 2400 2
23-10-2019 27.50 27.95 27.50 27.95 2400 2
22-10-2019 27.00 27.00 27.00 27.00 1200 1
18-10-2019 28.85 28.85 28.40 28.40 2400 2
17-10-2019 27.10 28.35 27.10 28.00 14400 4
16-10-2019 27.10 28.90 27.10 27.15 9600 8
15-10-2019 28.50 28.50 28.50 28.50 1200 1
14-10-2019 30.00 30.00 30.00 30.00 1200 1
10-10-2019 30.00 30.00 30.00 30.00 1200 1
03-10-2019 28.50 30.00 28.50 30.00 3600 3
01-10-2019 30.00 30.00 30.00 30.00 1200 1
30-09-2019 31.50 31.50 31.50 31.50 1200 1
27-09-2019 31.65 31.65 31.45 31.45 4800 4
26-09-2019 33.10 33.10 33.10 33.10 1200 1

Back to Top