You are here » Home » Companies » Company Overview » ANI Integrated Services Ltd

ANI Integrated Services Ltd.

BSE: 535028 Sector: Engineering
NSE: AISL ISIN Code: INE635Y01015
BSE 05:30 | 01 Jan ANI Integrated Services Ltd
NSE 00:00 | 26 Nov 47.50 -2.50
(-5.00%)
OPEN

47.50

HIGH

47.50

LOW

47.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

ANI Integrated Services Ltd. (AISL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 47.50 47.50 47.50 47.50 1200 1
25-11-2021 49.95 50.00 49.95 50.00 2400 2
24-11-2021 49.50 51.00 49.50 50.00 3600 3
23-11-2021 51.40 52.00 51.40 52.00 2400 2
18-11-2021 51.30 53.50 51.30 52.15 9600 7
17-11-2021 53.00 54.95 53.00 54.00 7200 6
16-11-2021 53.20 54.50 53.20 54.10 4800 4
12-11-2021 53.00 53.00 53.00 53.00 1200 1
10-11-2021 53.00 53.00 53.00 53.00 1200 1
09-11-2021 58.30 58.30 51.70 54.50 3600 3
28-10-2021 58.40 58.40 54.00 54.00 4800 4
26-10-2021 60.00 60.00 53.45 55.80 10800 9
25-10-2021 58.25 58.25 57.30 57.50 6000 5
22-10-2021 62.50 62.50 62.50 62.50 1200 1
21-10-2021 62.30 64.35 62.30 62.50 7200 6
20-10-2021 62.30 62.30 62.30 62.30 1200 1
19-10-2021 68.00 68.00 67.30 67.30 3600 3
18-10-2021 71.00 71.00 65.60 66.30 3600 3
14-10-2021 65.05 71.00 65.05 71.00 10800 9
13-10-2021 65.10 65.10 65.10 65.10 1200 1

Back to Top

.