You are here » Home » Companies » Company Overview » ANI Integrated Services Ltd

ANI Integrated Services Ltd.

BSE: 535028 Sector: Engineering
NSE: AISL ISIN Code: INE635Y01015
BSE 05:30 | 01 Jan ANI Integrated Services Ltd
NSE 00:00 | 04 Dec 21.50 1.00
(4.88%)
OPEN

21.50

HIGH

21.50

LOW

21.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

ANI Integrated Services Ltd. (AISL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2020 20.50 20.50 20.50 20.50 4800 4
02-12-2020 19.55 19.55 19.55 19.55 1200 1
01-12-2020 20.35 20.35 20.30 20.35 16800 10
25-11-2020 19.40 19.40 19.40 19.40 2400 2
24-11-2020 18.10 19.05 18.10 19.05 7200 5
23-11-2020 18.15 18.15 18.15 18.15 1200 1
17-11-2020 18.85 19.05 18.85 19.00 3600 3
12-11-2020 19.65 19.65 19.65 19.65 1200 1
06-11-2020 20.55 20.55 20.55 20.55 1200 1
04-11-2020 21.35 21.35 21.35 21.35 1200 1
28-10-2020 20.40 20.40 20.35 20.35 3600 3
26-10-2020 21.30 21.30 21.30 21.30 1200 1
14-10-2020 20.10 21.95 20.10 21.95 6000 5
13-10-2020 20.95 20.95 20.95 20.95 1200 1
06-10-2020 21.50 22.00 21.50 22.00 2400 2
24-09-2020 21.60 21.60 21.60 21.60 1200 1
23-09-2020 21.90 21.90 21.90 21.90 1200 1
21-09-2020 21.65 22.50 21.65 22.50 4800 4
18-09-2020 21.80 22.00 21.65 22.00 4800 4
17-09-2020 22.00 22.65 20.75 21.75 6000 5

Back to Top

.