You are here » Home » Companies » Company Overview » Archidply Industries Ltd

Archidply Industries Ltd.

BSE: 532994 Sector: Others
NSE: ARCHIDPLY ISIN Code: INE877I01016
BSE 00:00 | 28 Jan 34.35 0.70
(2.08%)
OPEN

33.15

HIGH

35.30

LOW

33.10

NSE 00:00 | 28 Jan 35.40 1.45
(4.27%)
OPEN

33.95

HIGH

35.60

LOW

32.30

OPEN 33.15
PREVIOUS CLOSE 33.65
VOLUME 3089
52-Week high 46.90
52-Week low 12.00
P/E
Mkt Cap.(Rs cr) 76
Buy Price 34.55
Buy Qty 955.00
Sell Price 35.30
Sell Qty 49.00
OPEN 33.15
CLOSE 33.65
VOLUME 3089
52-Week high 46.90
52-Week low 12.00
P/E
Mkt Cap.(Rs cr) 76
Buy Price 34.55
Buy Qty 955.00
Sell Price 35.30
Sell Qty 49.00

Archidply Industries Ltd. (ARCHIDPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2021 34.00 34.50 33.05 33.65 10633 92
25-01-2021 34.50 37.00 34.20 34.75 11010 80
22-01-2021 37.45 37.45 35.20 36.00 4977 55
21-01-2021 37.25 37.50 36.20 36.95 3877 52
20-01-2021 35.95 37.70 35.95 37.25 4839 45
19-01-2021 36.00 38.00 36.00 37.15 5547 66
18-01-2021 36.50 37.40 35.80 36.80 10194 65
15-01-2021 38.00 38.45 35.90 37.65 6122 103
14-01-2021 36.15 38.30 36.15 37.25 2581 32
13-01-2021 39.00 39.90 36.85 37.50 11193 162
12-01-2021 39.15 39.30 38.00 38.20 13001 199
11-01-2021 37.55 41.10 37.55 39.40 14569 199
08-01-2021 40.00 40.85 40.00 40.05 6387 86
07-01-2021 37.05 42.85 36.60 40.00 64966 717
06-01-2021 43.00 44.70 39.30 40.15 63194 677
05-01-2021 46.90 46.90 42.65 43.65 71447 638
04-01-2021 45.50 46.25 43.15 46.25 212315 925
01-01-2021 36.70 42.05 35.95 42.05 163476 1271
31-12-2020 34.55 36.30 33.65 35.05 107156 1354
30-12-2020 30.60 31.25 30.15 30.40 33548 131

Back to Top

.