You are here » Home » Companies » Company Overview » Archidply Industries Ltd

Archidply Industries Ltd.

BSE: 532994 Sector: Others
NSE: ARCHIDPLY ISIN Code: INE877I01016
BSE 11:08 | 14 Oct 27.05 0.15
(0.56%)
OPEN

27.05

HIGH

27.05

LOW

27.05

NSE 10:47 | 14 Oct 26.35 -0.10
(-0.38%)
OPEN

26.75

HIGH

27.25

LOW

26.00

OPEN 27.05
PREVIOUS CLOSE 26.90
VOLUME 500
52-Week high 52.80
52-Week low 20.05
P/E 16.70
Mkt Cap.(Rs cr) 60
Buy Price 26.55
Buy Qty 1.00
Sell Price 27.05
Sell Qty 500.00
OPEN 27.05
CLOSE 26.90
VOLUME 500
52-Week high 52.80
52-Week low 20.05
P/E 16.70
Mkt Cap.(Rs cr) 60
Buy Price 26.55
Buy Qty 1.00
Sell Price 27.05
Sell Qty 500.00

Archidply Industries Ltd. (ARCHIDPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-10-2019 28.00 28.00 25.80 26.90 1107 20
09-10-2019 25.00 27.05 25.00 26.85 119 15
07-10-2019 26.50 26.50 25.70 25.80 732 53
04-10-2019 26.05 27.50 26.05 27.10 520 9
03-10-2019 29.25 29.25 27.00 27.00 259 27
01-10-2019 26.60 29.90 25.75 26.00 3220 143
30-09-2019 29.00 29.20 26.60 26.95 5965 110
27-09-2019 29.95 30.20 28.90 29.80 1551 54
26-09-2019 31.55 33.10 29.00 29.50 9739 455
25-09-2019 29.60 31.00 28.50 30.40 2848 110
24-09-2019 30.55 31.50 30.10 30.60 2519 65
23-09-2019 28.00 30.80 28.00 30.20 3914 61
20-09-2019 28.90 29.75 28.40 28.40 1509 68
19-09-2019 28.10 28.90 26.85 26.90 2937 232
18-09-2019 28.25 29.80 28.25 28.90 994 19
17-09-2019 31.00 31.35 28.50 29.50 4976 165
16-09-2019 29.95 30.80 29.95 30.50 2252 78
13-09-2019 30.60 30.60 28.50 29.95 1655 51
11-09-2019 29.70 29.70 25.55 27.25 4450 676
09-09-2019 25.00 26.80 24.70 25.15 645 28

Back to Top