You are here » Home » Companies » Company Overview » Archidply Industries Ltd

Archidply Industries Ltd.

BSE: 532994 Sector: Others
NSE: ARCHIDPLY ISIN Code: INE877I01016
BSE 15:01 | 20 Jan 57.40 1.10
(1.95%)
OPEN

58.00

HIGH

58.50

LOW

55.55

NSE 14:54 | 20 Jan 57.50 1.00
(1.77%)
OPEN

57.65

HIGH

58.95

LOW

55.30

OPEN 58.00
PREVIOUS CLOSE 56.30
VOLUME 9501
52-Week high 61.55
52-Week low 27.95
P/E 18.52
Mkt Cap.(Rs cr) 114
Buy Price 57.00
Buy Qty 50.00
Sell Price 57.40
Sell Qty 97.00
OPEN 58.00
CLOSE 56.30
VOLUME 9501
52-Week high 61.55
52-Week low 27.95
P/E 18.52
Mkt Cap.(Rs cr) 114
Buy Price 57.00
Buy Qty 50.00
Sell Price 57.40
Sell Qty 97.00

Archidply Industries Ltd. (ARCHIDPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2022 57.60 58.70 55.85 56.30 13478 121
18-01-2022 59.25 59.25 57.05 58.75 19822 188
17-01-2022 56.40 56.45 54.05 56.45 4431 34
14-01-2022 51.10 53.80 50.85 53.80 9915 110
13-01-2022 53.10 54.05 51.05 51.25 16310 237
12-01-2022 57.00 58.50 53.10 53.70 21630 258
11-01-2022 61.55 61.55 55.75 55.75 55042 355
10-01-2022 58.65 58.65 58.65 58.65 11476 48
07-01-2022 55.90 55.90 53.85 55.90 20189 112
06-01-2022 49.70 50.85 45.30 50.85 64805 758
05-01-2022 41.95 46.25 41.45 46.25 47500 220
04-01-2022 43.00 43.00 41.10 42.05 4614 93
03-01-2022 44.40 44.40 41.80 42.35 9276 151
31-12-2021 43.75 43.75 42.15 42.15 13884 217
30-12-2021 41.35 43.55 40.45 42.10 44682 373
29-12-2021 40.40 41.75 40.35 40.95 4078 166
28-12-2021 39.35 40.35 38.85 39.50 1200 78
27-12-2021 39.75 40.25 38.00 38.85 8717 132
24-12-2021 39.75 39.90 38.60 39.85 1327 42
23-12-2021 40.20 40.60 39.25 39.90 1892 41

Back to Top

.