Arihant Foundations & Housing Ltd.
| BSE: 531381 |
Sector: Infrastructure |
| NSE: ARIHANT |
ISIN Code: INE413D01011 |
|
BSE
00:00 | 18 Jun
|
40.20
|
0
(0.00%)
|
OPEN
40.20
|
HIGH
40.20
|
LOW
40.20
|
|
NSE
14:43 | 19 Jun
|
36.15
|
-1.35
(-3.60%)
|
OPEN
36.05
|
HIGH
36.15
|
LOW
36.00
|
| OPEN |
40.20 |
| PREVIOUS CLOSE |
40.20 |
| VOLUME |
500 |
| 52-Week high |
61.90 |
| 52-Week low |
34.00 |
| P/E |
80.40 |
| Mkt Cap.(Rs cr) |
35 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
36.05 |
| PREVIOUS CLOSE |
37.50 |
| VOLUME |
878 |
| 52-Week high |
62.00 |
| 52-Week low |
32.25 |
| P/E |
80.40 |
| Mkt Cap.(Rs cr) |
35 |
| Buy Price |
36.05 |
| Buy Qty |
1.00 |
| Sell Price |
39.30 |
| Sell Qty |
63.00 |
| OPEN |
40.20 |
| CLOSE |
40.20 |
| VOLUME |
500 |
| 52-Week high |
61.90 |
| 52-Week low |
34.00 |
| P/E |
80.40 |
| Mkt Cap.(Rs cr) |
35 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
36.05 |
| PREVIOUS CLOSE |
37.50 |
| VOLUME |
878 |
| 52-Week high |
62.00 |
| 52-Week low |
32.25 |
| P/E |
80.40 |
| Mkt Cap.(Rs cr) |
34.57 |
| Buy Price |
36.05 |
| Buy Qty |
1.00 |
| Sell Price |
39.30 |
| Sell Qty |
63.00 |
Arihant Foundations & Housing Ltd. (ARIHANT) - BULK DEALS
| DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
| 26-05-2015 |
X REKHA GADHIYA |
BSE |
BUY |
61286 |
41.37 |
| 26-05-2015 |
CENTURY CBASE PVT LTD |
BSE |
SELL |
60300 |
41.34 |
| 14-08-2014 |
SPAN INDIA PRIVATE LIMITED |
BSE |
SELL |
43329 |
37.75 |
| 14-08-2014 |
PIONEER INVESTCORP LTD |
BSE |
BUY |
75329 |
37.75 |
| 05-09-2011 |
N.REKHA GADHIYA |
BSE |
BUY |
49650 |
37.67 |
| 05-09-2011 |
GADANA PROPERTIES LLP |
BSE |
SELL |
50000 |
37.63 |
| 21-07-2009 |
COPTHALL MAURITIUS INVESTMENT LIMIT
ED |
BSE |
SELL |
72889 |
223.95 |
| 21-07-2009 |
S JAYALAKSHMI |
BSE |
BUY |
106105 |
223.87 |
| 27-05-2009 |
TECHSPEC SALES PVT LTD |
BSE |
SELL |
50000 |
96.21 |
| 27-05-2009 |
PIONEER INTER. P. LTD. |
BSE |
BUY |
50000 |
96.21 |
| 08-05-2009 |
PIONEER INTERMEDIARIES PRIVATE LIMI
TED |
NSE |
SELL |
50000 |
86.00 |
| 08-05-2009 |
TECHSPEC SALES PVT LTD |
NSE |
BUY |
50000 |
86.00 |
| 28-04-2009 |
S JAYALAKSHMI |
NSE |
BUY |
65853 |
121.49 |
| 15-04-2009 |
S JAYALAKSHMI |
NSE |
BUY |
47294 |
78.20 |
| 04-03-2009 |
S JAYALAKSHMI |
NSE |
BUY |
85033 |
30.25 |
| 05-12-2008 |
MERRILL LYNCH CAPITAL MARKETS ESPAN
A S.A. SVB |
NSE |
SELL |
37676 |
27.21 |
| 05-12-2008 |
ISHA INVESTMENT |
NSE |
BUY |
38696 |
27.69 |
| 05-12-2008 |
ISHA INVESTMENT |
NSE |
SELL |
565 |
27.95 |
| 07-11-2008 |
COPTHALL MAURITIUS INVESTMENT LIMIT
ED |
BSE |
BUY |
204724 |
49.00 |
| 07-11-2008 |
BSMA LIMITED |
BSE |
SELL |
204724 |
49.00 |
Quick Links for Arihant Foundations & Housing:
