You are here » Home » Companies » Company Overview » Arihant Capital Markets Ltd

Arihant Capital Markets Ltd.

BSE: 511605 Sector: Financials
NSE: N.A. ISIN Code: INE420B01028
BSE 00:00 | 11 Oct 49.95 2.45
(5.16%)
OPEN

47.80

HIGH

50.00

LOW

46.00

NSE 05:30 | 01 Jan Arihant Capital Markets Ltd
OPEN 47.80
PREVIOUS CLOSE 47.50
VOLUME 13980
52-Week high 75.90
52-Week low 38.75
P/E 6.58
Mkt Cap.(Rs cr) 104
Buy Price 47.10
Buy Qty 2.00
Sell Price 52.25
Sell Qty 10.00
OPEN 47.80
CLOSE 47.50
VOLUME 13980
52-Week high 75.90
52-Week low 38.75
P/E 6.58
Mkt Cap.(Rs cr) 104
Buy Price 47.10
Buy Qty 2.00
Sell Price 52.25
Sell Qty 10.00

Arihant Capital Markets Ltd. (ARIHANTCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-10-2019 47.80 50.00 46.00 49.95 13980 49
10-10-2019 49.90 49.90 47.25 47.50 3442 23
09-10-2019 44.00 52.65 44.00 49.00 268 14
07-10-2019 49.00 50.65 47.00 48.45 2362 24
04-10-2019 48.35 50.00 48.35 49.80 8611 26
03-10-2019 49.40 50.00 48.10 49.15 9047 24
01-10-2019 48.05 50.35 47.50 49.40 9581 30
30-09-2019 49.00 50.45 47.95 49.90 21578 49
27-09-2019 49.15 50.95 49.00 49.45 1367 22
26-09-2019 50.50 50.55 48.90 49.75 9001 45
25-09-2019 51.40 51.40 49.00 49.20 5341 46
24-09-2019 52.20 53.90 50.00 51.00 4557 50
23-09-2019 52.60 53.00 51.05 52.30 8086 44
20-09-2019 51.00 57.80 51.00 52.45 8084 45
19-09-2019 51.00 51.00 48.65 50.25 16974 41
18-09-2019 53.00 53.00 51.00 51.00 1251 2
17-09-2019 51.40 52.90 50.30 51.40 760 9
16-09-2019 49.55 52.85 49.50 51.40 3261 24
13-09-2019 50.00 53.45 50.00 52.65 1110 14
11-09-2019 47.30 53.95 47.25 52.05 3365 32

Back to Top