You are here » Home » Companies » Company Overview » Arihant Capital Markets Ltd

Arihant Capital Markets Ltd.

BSE: 511605 Sector: Financials
NSE: ARIHANTCAP ISIN Code: INE420B01028
BSE 00:00 | 26 Nov 138.95 -4.05
(-2.83%)
OPEN

141.05

HIGH

143.90

LOW

138.20

NSE 00:00 | 26 Nov 140.05 -2.70
(-1.89%)
OPEN

142.80

HIGH

142.95

LOW

138.05

OPEN 141.05
PREVIOUS CLOSE 143.00
VOLUME 3813
52-Week high 189.00
52-Week low 62.00
P/E 6.50
Mkt Cap.(Rs cr) 289
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 141.05
CLOSE 143.00
VOLUME 3813
52-Week high 189.00
52-Week low 62.00
P/E 6.50
Mkt Cap.(Rs cr) 289
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arihant Capital Markets Ltd. (ARIHANTCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 141.05 143.90 138.20 138.95 3813 150
25-11-2021 145.85 145.85 141.20 143.00 1302 68
24-11-2021 144.95 147.90 141.90 142.05 2549 172
23-11-2021 141.10 146.05 141.10 144.85 5252 154
22-11-2021 153.90 154.90 140.15 143.70 15673 781
18-11-2021 155.90 159.05 152.50 153.65 3944 177
17-11-2021 154.05 157.45 152.70 154.35 6250 205
16-11-2021 154.90 158.95 152.00 153.55 7144 276
15-11-2021 145.60 153.90 145.60 153.90 1127 132
12-11-2021 155.00 156.10 147.60 148.65 12243 449
11-11-2021 163.00 165.00 152.00 152.25 6046 340
10-11-2021 159.90 164.25 159.90 162.25 8170 220
09-11-2021 165.80 165.80 159.10 160.05 9989 465
08-11-2021 159.65 168.00 158.85 162.10 29003 765
04-11-2021 160.95 163.00 158.25 161.00 4013 110
03-11-2021 158.30 159.85 152.35 156.05 1546 70
02-11-2021 145.90 156.30 144.90 154.50 11155 233
01-11-2021 141.90 147.50 135.25 144.70 14172 256
29-10-2021 142.15 142.15 128.85 138.45 1608 52
28-10-2021 140.60 141.10 137.30 138.00 728 31

Back to Top

.