You are here » Home » Companies » Company Overview » Arihant Capital Markets Ltd

Arihant Capital Markets Ltd.

BSE: 511605 Sector: Financials
NSE: N.A. ISIN Code: INE420B01028
BSE 14:28 | 20 Oct 60.50 -1.00
(-1.63%)
OPEN

61.90

HIGH

62.90

LOW

60.00

NSE 05:30 | 01 Jan Arihant Capital Markets Ltd
OPEN 61.90
PREVIOUS CLOSE 61.50
VOLUME 380
52-Week high 71.40
52-Week low 24.10
P/E 6.34
Mkt Cap.(Rs cr) 126
Buy Price 60.50
Buy Qty 1.00
Sell Price 61.70
Sell Qty 1.00
OPEN 61.90
CLOSE 61.50
VOLUME 380
52-Week high 71.40
52-Week low 24.10
P/E 6.34
Mkt Cap.(Rs cr) 126
Buy Price 60.50
Buy Qty 1.00
Sell Price 61.70
Sell Qty 1.00

Arihant Capital Markets Ltd. (ARIHANTCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2020 66.95 66.95 61.00 61.50 4785 68
16-10-2020 64.20 67.00 60.10 63.35 14350 109
15-10-2020 55.15 66.00 51.20 64.20 33399 226
14-10-2020 55.60 57.30 55.00 56.10 1216 22
13-10-2020 57.20 59.00 56.50 57.65 2469 33
12-10-2020 54.05 66.00 54.05 57.70 6566 72
09-10-2020 57.00 58.30 55.50 55.90 3784 67
08-10-2020 56.20 60.70 56.15 56.75 2908 53
07-10-2020 60.95 61.80 57.50 58.00 6485 73
06-10-2020 59.20 61.00 59.20 59.50 3279 44
05-10-2020 58.55 61.90 58.55 59.15 3578 52
01-10-2020 61.00 62.40 59.50 60.20 6791 76
30-09-2020 62.00 63.80 60.00 60.70 6117 86
29-09-2020 70.00 71.40 61.05 62.70 12925 226
28-09-2020 59.60 67.65 57.00 67.55 83962 572
25-09-2020 54.10 58.45 53.20 56.40 6545 104
24-09-2020 56.00 56.90 53.10 54.40 6503 85
23-09-2020 60.05 65.65 56.05 56.40 113981 568
22-09-2020 53.25 60.80 53.25 60.35 20873 221
21-09-2020 58.00 59.70 52.35 55.10 5952 63

Back to Top

.