You are here » Home » Companies » Company Overview » Arihant Capital Markets Ltd

Arihant Capital Markets Ltd.

BSE: 511605 Sector: Financials
NSE: N.A. ISIN Code: INE420B01028
BSE 14:54 | 19 Jun 78.30 -1.15
(-1.45%)
OPEN

84.55

HIGH

84.55

LOW

77.10

NSE 05:30 | 01 Jan Arihant Capital Markets Ltd
OPEN 84.55
PREVIOUS CLOSE 79.45
VOLUME 4036
52-Week high 204.50
52-Week low 59.30
P/E 8.14
Mkt Cap.(Rs cr) 163
Buy Price 78.00
Buy Qty 148.00
Sell Price 78.30
Sell Qty 10.00
OPEN 84.55
CLOSE 79.45
VOLUME 4036
52-Week high 204.50
52-Week low 59.30
P/E 8.14
Mkt Cap.(Rs cr) 163
Buy Price 78.00
Buy Qty 148.00
Sell Price 78.30
Sell Qty 10.00

Arihant Capital Markets Ltd. (ARIHANTCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 85.95 85.95 79.00 79.45 2875 66
15-06-2018 83.25 83.50 80.00 80.85 3580 46
14-06-2018 81.00 83.45 80.00 82.70 2648 31
13-06-2018 83.30 83.80 80.25 80.70 4284 37
12-06-2018 84.50 84.50 80.25 82.55 5206 51
11-06-2018 73.70 85.10 73.70 83.50 14274 152
08-06-2018 73.80 77.80 72.10 77.05 12824 79
07-06-2018 77.00 78.80 72.55 73.80 7047 96
06-06-2018 73.95 78.50 66.25 76.60 17251 174
05-06-2018 79.40 79.40 68.50 70.35 33964 294
04-06-2018 83.00 83.00 75.40 76.50 23185 196
01-06-2018 84.00 87.00 81.00 83.15 7947 108
31-05-2018 80.30 86.00 80.30 83.70 19015 132
30-05-2018 83.50 89.00 82.00 82.95 21590 232
29-05-2018 99.00 99.00 88.00 88.50 61295 494
28-05-2018 109.75 109.80 97.85 102.75 4717 96
25-05-2018 98.50 102.80 96.80 100.20 3836 57
24-05-2018 98.40 102.50 98.40 99.55 4327 30
23-05-2018 98.45 101.40 98.40 99.05 3201 29
22-05-2018 100.40 103.30 97.50 98.25 10057 83

Back to Top