You are here » Home » Companies » Company Overview » Arrow Greentech Ltd

Arrow Greentech Ltd.

BSE: 516064 Sector: Industrials
NSE: ARROWGREEN ISIN Code: INE570D01018
BSE 00:00 | 26 Jun 50.85 2.40
(4.95%)
OPEN

50.60

HIGH

51.00

LOW

49.15

NSE 00:00 | 26 Jun 50.30 1.90
(3.93%)
OPEN

50.70

HIGH

52.10

LOW

48.00

OPEN 50.60
PREVIOUS CLOSE 48.45
VOLUME 1623
52-Week high 219.95
52-Week low 45.65
P/E 317.81
Mkt Cap.(Rs cr) 60
Buy Price 49.60
Buy Qty 96.00
Sell Price 50.85
Sell Qty 89.00
OPEN 50.60
CLOSE 48.45
VOLUME 1623
52-Week high 219.95
52-Week low 45.65
P/E 317.81
Mkt Cap.(Rs cr) 60
Buy Price 49.60
Buy Qty 96.00
Sell Price 50.85
Sell Qty 89.00

Arrow Greentech Ltd. (ARROWGREEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-06-2019 50.60 51.00 49.15 50.85 1623 59
25-06-2019 47.25 49.45 47.25 48.45 700 17
24-06-2019 50.80 50.80 45.65 47.75 740 15
21-06-2019 46.30 50.00 46.30 49.40 333 8
20-06-2019 48.00 50.35 48.00 48.95 3250 50
19-06-2019 48.70 49.00 48.70 49.00 220 10
18-06-2019 48.35 50.95 47.50 49.00 1845 65
17-06-2019 52.00 53.75 49.85 50.75 925 48
14-06-2019 55.10 55.10 52.25 52.95 1830 37
13-06-2019 56.80 57.00 53.00 53.00 1399 47
12-06-2019 54.90 59.00 51.05 53.80 8563 205
11-06-2019 56.80 56.80 51.25 53.10 1358 27
10-06-2019 58.05 60.00 52.50 54.50 3011 53
07-06-2019 53.10 63.60 53.10 56.20 824 21
06-06-2019 59.00 60.20 58.60 58.60 2461 63
04-06-2019 60.80 63.60 60.80 62.20 2 2
03-06-2019 61.50 61.55 58.90 59.00 2726 38
31-05-2019 64.95 66.00 61.25 61.25 1639 42
30-05-2019 60.35 63.95 60.30 62.45 2896 39
29-05-2019 61.00 62.00 61.00 61.15 190 8

Back to Top