You are here » Home » Companies » Company Overview » Arrow Greentech Ltd

Arrow Greentech Ltd.

BSE: 516064 Sector: Industrials
NSE: ARROWGREEN ISIN Code: INE570D01018
BSE 00:00 | 20 May 103.85 3.70
(3.69%)
OPEN

102.65

HIGH

103.85

LOW

102.65

NSE 00:00 | 20 May 102.70 1.60
(1.58%)
OPEN

101.30

HIGH

108.85

LOW

101.25

OPEN 102.65
PREVIOUS CLOSE 100.15
VOLUME 12
52-Week high 179.85
52-Week low 85.10
P/E
Mkt Cap.(Rs cr) 146
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 102.65
CLOSE 100.15
VOLUME 12
52-Week high 179.85
52-Week low 85.10
P/E
Mkt Cap.(Rs cr) 146
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arrow Greentech Ltd. (ARROWGREEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 102.65 103.85 102.65 103.85 12 8
19-05-2022 100.00 102.70 99.40 100.15 327 22
18-05-2022 108.55 109.85 103.35 106.05 543 36
17-05-2022 105.90 108.70 103.75 105.40 889 63
16-05-2022 104.45 104.60 102.95 104.25 25 8
13-05-2022 94.70 102.80 94.00 96.75 621 33
12-05-2022 95.40 97.50 94.00 94.75 1600 98
11-05-2022 101.55 101.55 94.05 95.40 879 62
10-05-2022 94.00 105.25 94.00 101.20 653 47
09-05-2022 110.00 110.00 99.20 100.75 2003 94
06-05-2022 104.45 104.65 102.90 103.05 267 45
05-05-2022 108.00 114.40 105.00 105.50 963 56
04-05-2022 107.00 108.10 103.95 104.00 3291 139
02-05-2022 111.00 111.25 107.00 107.35 3443 191
29-04-2022 119.90 120.50 110.65 112.80 5319 165
28-04-2022 120.95 122.40 116.55 117.75 2818 110
26-04-2022 129.20 129.40 122.20 125.45 5080 231
25-04-2022 132.05 136.05 126.10 126.45 7533 449
22-04-2022 143.05 147.00 136.20 137.10 7202 333
21-04-2022 126.05 138.80 126.00 138.80 22584 363

Back to Top

.