You are here » Home » Companies » Company Overview » Arrow Greentech Ltd

Arrow Greentech Ltd.

BSE: 516064 Sector: Industrials
NSE: ARROWGREEN ISIN Code: INE570D01018
BSE 00:00 | 22 Oct 105.70 -7.60
(-6.71%)
OPEN

115.05

HIGH

117.00

LOW

103.80

NSE 00:00 | 22 Oct 104.95 -7.20
(-6.42%)
OPEN

114.40

HIGH

114.65

LOW

103.55

OPEN 115.05
PREVIOUS CLOSE 113.30
VOLUME 9949
52-Week high 179.85
52-Week low 43.00
P/E 140.93
Mkt Cap.(Rs cr) 149
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 115.05
CLOSE 113.30
VOLUME 9949
52-Week high 179.85
52-Week low 43.00
P/E 140.93
Mkt Cap.(Rs cr) 149
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arrow Greentech Ltd. (ARROWGREEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 115.05 117.00 103.80 105.70 9949 376
21-10-2021 115.35 118.00 113.00 113.30 1948 102
20-10-2021 122.00 122.00 113.50 115.30 4085 212
19-10-2021 116.55 122.00 114.25 119.60 6095 186
18-10-2021 118.05 120.05 113.15 114.65 3610 190
14-10-2021 117.60 118.60 113.95 116.75 3851 110
13-10-2021 124.00 124.00 115.75 117.65 5557 128
12-10-2021 118.00 122.95 117.50 118.95 2069 118
11-10-2021 123.25 123.25 118.35 120.30 2891 111
08-10-2021 120.20 122.90 118.80 119.65 1467 96
07-10-2021 119.00 123.05 119.00 120.00 2249 71
06-10-2021 121.60 124.90 119.05 120.00 2425 132
05-10-2021 119.35 124.85 116.25 120.45 4017 122
04-10-2021 119.45 123.45 117.20 119.65 4442 196
01-10-2021 123.35 123.50 119.45 121.35 744 68
30-09-2021 123.60 123.60 120.60 121.35 3258 42
29-09-2021 126.85 127.00 119.70 122.35 2495 116
28-09-2021 127.50 127.50 122.25 123.45 1090 99
27-09-2021 122.00 129.00 121.20 123.90 871 64
24-09-2021 129.30 129.30 124.50 125.80 1804 119

Back to Top

.