You are here » Home » Companies » Company Overview » Arrow Greentech Ltd

Arrow Greentech Ltd.

BSE: 516064 Sector: Industrials
NSE: ARROWGREEN ISIN Code: INE570D01018
BSE 00:00 | 30 Oct 46.05 -2.40
(-4.95%)
OPEN

46.60

HIGH

46.60

LOW

46.05

NSE 00:00 | 30 Oct 46.60 -1.75
(-3.62%)
OPEN

46.65

HIGH

48.45

LOW

45.95

OPEN 46.60
PREVIOUS CLOSE 48.45
VOLUME 1620
52-Week high 67.10
52-Week low 30.35
P/E 16.99
Mkt Cap.(Rs cr) 65
Buy Price 46.15
Buy Qty 100.00
Sell Price 48.45
Sell Qty 50.00
OPEN 46.60
CLOSE 48.45
VOLUME 1620
52-Week high 67.10
52-Week low 30.35
P/E 16.99
Mkt Cap.(Rs cr) 65
Buy Price 46.15
Buy Qty 100.00
Sell Price 48.45
Sell Qty 50.00

Arrow Greentech Ltd. (ARROWGREEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-10-2020 46.60 46.60 46.05 46.05 1620 48
28-10-2020 49.50 50.45 48.35 48.45 691 18
27-10-2020 48.30 49.25 48.30 49.25 750 3
26-10-2020 48.35 48.35 48.30 48.30 300 2
23-10-2020 48.70 50.95 48.25 48.85 7000 48
22-10-2020 48.70 48.70 48.70 48.70 100 1
20-10-2020 48.95 49.10 48.95 49.10 38 2
19-10-2020 48.10 50.35 48.10 50.35 83 4
16-10-2020 51.10 51.10 47.70 50.55 85 8
15-10-2020 48.85 51.75 48.35 48.70 710 11
14-10-2020 50.00 50.05 47.65 50.00 3449 189
13-10-2020 48.10 50.00 47.40 47.70 2125 12
12-10-2020 51.75 51.75 48.20 49.75 750 8
09-10-2020 50.00 50.40 48.80 50.40 98 4
08-10-2020 50.00 50.00 50.00 50.00 2105 35
07-10-2020 50.00 50.00 50.00 50.00 1100 4
06-10-2020 50.05 50.10 50.00 50.10 496 14
05-10-2020 51.50 51.50 49.55 50.20 3235 75
01-10-2020 52.00 52.00 49.15 50.45 8427 46
30-09-2020 50.00 51.50 49.80 51.50 272 7

Back to Top

.