| BSE: 532977 | Sector: Auto |
| NSE: BAJAJ-AUTO | ISIN Code: INE917I01010 |
| BSE 00:00 | 15 Feb | 2818.90 |
0.35 (0.01%) |
OPEN
2828.05 |
HIGH
2846.80 |
LOW
2808.00 |
| NSE 00:00 | 15 Feb | 2825.95 |
2.85 (0.10%) |
OPEN
2825.15 |
HIGH
2850.00 |
LOW
2805.05 |
| OPEN | 2828.05 |
| PREVIOUS CLOSE | 2818.55 |
| VOLUME | 16265 |
| 52-Week high | 3213.95 |
| 52-Week low | 2425.00 |
| P/E | 18.33 |
| Mkt Cap.(Rs cr) | 81,571 |
| Buy Price | 2795.00 |
| Buy Qty | 2.00 |
| Sell Price | 2818.90 |
| Sell Qty | 108.00 |
| COMPANY | LATEST(Rs) | CHG(%) | Gross Block | Net Block | CWIP | Total Assets |
| Maruti Suzuki | 6925.30 | -1.31 | 21423.90 | 13359.00 | 2125.90 | 43479.90 |
| Tata Motors | 161.10 | 0.91 | 43165.71 | 21603.75 | 5196.60 | 40146.67 |
| M & M | 627.80 | -1.02 | 16877.99 | 7859.41 | 3128.71 | 34578.48 |
| Bajaj Auto | 2818.90 | 0.01 | 4652.73 | 1878.33 | 56.47 | 19384.78 |
| Hero Motocorp | 2702.30 | -2.75 | 11134.41 | 4654.54 | 318.39 | 11883.82 |
| MRF | 55190.25 | -1.99 | 7949.04 | 6075.31 | 1078.84 | 11518.50 |
| Bosch | 18115.15 | 0.05 | 2671.20 | 1317.50 | 313.20 | 10408.30 |
| Apollo Tyres | 200.55 | -1.09 | 8472.12 | 5713.87 | 671.79 | 10207.13 |
| Ashok Leyland | 80.10 | -5.21 | 6312.05 | 4974.22 | 401.24 | 8627.34 |
| Mah. Scooters | 3099.20 | -1.00 | 30.74 | 12.52 | 0.00 | 8232.42 |
| Motherson Sumi | 130.60 | -3.37 | 2140.90 | 1547.00 | 92.20 | 7402.60 |
| Castex Tech | 0.79 | 3.95 | 7305.51 | 5523.33 | 10.56 | 6535.63 |
| Eicher Motors | 20204.25 | 0.90 | 2138.60 | 1497.28 | 333.21 | 5543.05 |
| JK Tyre & Indust | 88.00 | 0.00 | 5526.67 | 3577.92 | 83.31 | 5474.87 |
| Exide Inds. | 206.25 | -1.43 | 2558.84 | 1958.33 | 233.50 | 5442.74 |
| Balkrishna Inds | 821.15 | -1.19 | 3747.71 | 2849.04 | 118.28 | 4952.43 |
| TVS Motor Co. | 479.30 | -2.95 | 4545.43 | 2371.87 | 131.13 | 4123.37 |
| CEAT | 1066.15 | -1.48 | 2871.02 | 2475.25 | 161.86 | 3234.41 |
| Amara Raja Batt. | 739.55 | 0.23 | 2252.94 | 1703.25 | 226.38 | 3092.86 |
| Escorts | 637.85 | -0.97 | 2487.28 | 1581.05 | 64.06 | 2636.98 |
