| BSE: 532977 | Sector: Auto |
| NSE: BAJAJ-AUTO | ISIN Code: INE917I01010 |
| BSE 00:00 | 16 Nov | 2696.80 |
25.50 (0.95%) |
OPEN
2672.50 |
HIGH
2705.00 |
LOW
2672.40 |
| NSE 00:00 | 16 Nov | 2695.35 |
26.50 (0.99%) |
OPEN
2680.00 |
HIGH
2705.90 |
LOW
2675.15 |
| OPEN | 2672.50 |
| PREVIOUS CLOSE | 2671.30 |
| VOLUME | 15012 |
| 52-Week high | 3472.60 |
| 52-Week low | 2425.00 |
| P/E | 18.15 |
| Mkt Cap.(Rs cr) | 78,037 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG(%) | Gross Block | Net Block | CWIP | Total Assets |
| Maruti Suzuki | 7332.05 | -2.02 | 21423.90 | 13359.00 | 2125.90 | 43479.90 |
| Tata Motors | 179.40 | -0.31 | 43165.71 | 21603.75 | 5196.60 | 40146.67 |
| M & M | 767.35 | 0.20 | 16877.99 | 7859.41 | 3128.71 | 34578.48 |
| Bajaj Auto | 2696.80 | 0.95 | 4652.73 | 1878.33 | 56.47 | 19384.78 |
| Hero Motocorp | 2954.55 | 1.28 | 11134.41 | 4654.54 | 318.39 | 11883.82 |
| MRF | 65908.00 | 0.46 | 7949.04 | 6075.31 | 1078.84 | 11518.50 |
| Bosch | 18790.10 | -2.45 | 2671.20 | 1317.50 | 313.20 | 10408.30 |
| Apollo Tyres | 226.60 | -1.39 | 8472.12 | 5713.87 | 671.79 | 10207.13 |
| Ashok Leyland | 105.70 | -0.61 | 6312.05 | 4974.22 | 401.24 | 8627.34 |
| Mah. Scooters | 2525.95 | 3.75 | 30.74 | 12.52 | 0.00 | 8232.42 |
| Motherson Sumi | 149.15 | 4.26 | 2140.90 | 1547.00 | 92.20 | 7402.60 |
| Castex Tech | 1.43 | -4.67 | 7305.51 | 5523.33 | 10.56 | 6535.63 |
| Eicher Motors | 24718.80 | 3.53 | 2138.60 | 1497.28 | 333.21 | 5543.05 |
| JK Tyre & Indust | 105.80 | -1.58 | 5526.67 | 3577.92 | 83.31 | 5474.87 |
| Exide Inds. | 246.30 | -1.04 | 2558.84 | 1958.33 | 233.50 | 5442.74 |
| Balkrishna Inds | 953.15 | -1.13 | 3747.71 | 2849.04 | 118.28 | 4952.43 |
| TVS Motor Co. | 551.25 | 0.20 | 4545.43 | 2371.87 | 131.13 | 4123.37 |
| CEAT | 1252.80 | -0.26 | 2871.02 | 2475.25 | 161.86 | 3234.41 |
| Amara Raja Batt. | 734.55 | -0.59 | 2252.94 | 1703.25 | 226.38 | 3092.86 |
| Escorts | 663.60 | -0.22 | 2487.28 | 1581.05 | 64.06 | 2636.98 |
