| BSE: 532977 | Sector: Auto |
| NSE: BAJAJ-AUTO | ISIN Code: INE917I01010 |
| BSE 00:00 | 27 May | 2577.25 |
12.95 (0.51%) |
OPEN
2565.00 |
HIGH
2602.75 |
LOW
2544.25 |
| NSE 00:00 | 27 May | 2580.55 |
15.70 (0.61%) |
OPEN
2569.00 |
HIGH
2605.00 |
LOW
2540.30 |
| OPEN | 2565.00 |
| PREVIOUS CLOSE | 2564.30 |
| VOLUME | 10138 |
| 52-Week high | 3315.00 |
| 52-Week low | 1793.10 |
| P/E | 14.62 |
| Mkt Cap.(Rs cr) | 74,578 |
| Buy Price | 2560.00 |
| Buy Qty | 10.00 |
| Sell Price | 2600.00 |
| Sell Qty | 211.00 |
| COMPANY | LATEST(Rs) | CHG(%) | Gross Block | Net Block | CWIP | Total Assets |
| Maruti Suzuki | 5241.45 | -0.10 | 26329.30 | 15407.80 | 1600.10 | 48367.10 |
| Tata Motors | 84.60 | 1.81 | 45396.90 | 22286.83 | 6286.59 | 42482.78 |
| M & M | 432.40 | 0.73 | 20518.32 | 10081.75 | 2419.79 | 38268.42 |
| Bajaj Auto | 2577.25 | 0.51 | 4295.63 | 1763.94 | 48.02 | 21964.05 |
| Hero Motocorp | 2174.25 | 2.90 | 11628.23 | 4618.58 | 541.86 | 12974.32 |
| MRF | 58033.15 | 0.49 | 9372.69 | 6767.52 | 1403.19 | 12764.90 |
| Apollo Tyres | 94.80 | 2.60 | 9578.53 | 6399.51 | 654.90 | 10730.79 |
| Ashok Leyland | 43.20 | -0.69 | 7593.57 | 5614.51 | 657.62 | 9519.67 |
| Bosch | 9423.60 | 0.26 | 2909.50 | 1175.70 | 644.20 | 9478.50 |
| Motherson Sumi | 86.60 | 2.42 | 2605.30 | 1795.90 | 90.70 | 7641.90 |
| Eicher Motors | 14969.35 | 1.16 | 2761.21 | 1870.81 | 449.74 | 7298.92 |
| Exide Inds. | 155.85 | -2.32 | 3206.92 | 2297.27 | 254.93 | 6039.20 |
| Castex Tech | 0.35 | -2.78 | 7305.83 | 5026.56 | 10.56 | 5823.38 |
| JK Tyre & Indust | 50.80 | 0.20 | 5445.82 | 3330.32 | 73.80 | 5655.75 |
| Balkrishna Inds | 1075.65 | 3.65 | 4016.69 | 2786.09 | 585.42 | 5549.35 |
| TVS Motor Co. | 323.20 | 0.29 | 5054.57 | 2579.31 | 257.23 | 4805.93 |
| CEAT | 760.80 | 0.36 | 3406.47 | 2846.31 | 749.44 | 4052.99 |
| Amara Raja Batt. | 610.65 | 0.82 | 2616.48 | 1812.76 | 314.74 | 3509.19 |
| Escorts | 873.20 | 0.47 | 2601.05 | 1630.47 | 76.48 | 3352.33 |
| Endurance Tech. | 657.00 | 0.56 | 1770.77 | 1161.65 | 101.29 | 2307.88 |
