You are here » Home » Companies » Company Overview » Bajaj Auto Ltd

Bajaj Auto Ltd.

BSE: 532977 Sector: Auto
NSE: BAJAJ-AUTO ISIN Code: INE917I01010
BSE 09:39 | 17 Jul 3114.55 12.80
(0.41%)
OPEN

3115.90

HIGH

3123.50

LOW

3088.05

NSE 09:29 | 17 Jul 3100.00 -1.85
(-0.06%)
OPEN

3107.10

HIGH

3121.95

LOW

3085.00

OPEN 3115.90
PREVIOUS CLOSE 3101.75
VOLUME 3465
52-Week high 3472.60
52-Week low 2701.00
P/E 22.04
Mkt Cap.(Rs cr) 90,126
Buy Price 3110.95
Buy Qty 3.00
Sell Price 3112.85
Sell Qty 9.00
OPEN 3115.90
CLOSE 3101.75
VOLUME 3465
52-Week high 3472.60
52-Week low 2701.00
P/E 22.04
Mkt Cap.(Rs cr) 90,126
Buy Price 3110.95
Buy Qty 3.00
Sell Price 3112.85
Sell Qty 9.00

Bajaj Auto Ltd. (BAJAJ-AUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 3139.00 3165.00 3095.00 3101.75 28464 1918
13-07-2018 3124.95 3147.90 3060.05 3134.00 58267 2519
12-07-2018 3188.00 3213.95 3075.00 3101.90 67958 3399
11-07-2018 3098.90 3165.00 3056.60 3154.35 88053 4672
10-07-2018 3042.30 3113.00 3034.35 3089.05 136460 3759
09-07-2018 3060.00 3081.00 2996.45 3017.95 60595 2359
06-07-2018 2979.00 3076.00 2964.15 3023.35 284911 5785
05-07-2018 2944.00 2990.70 2913.70 2969.80 37464 2764
04-07-2018 2873.00 2989.00 2859.35 2978.20 60735 3394
03-07-2018 2840.05 2879.05 2839.30 2865.05 19573 1483
02-07-2018 2811.00 2910.00 2811.00 2839.15 59272 4235
29-06-2018 2735.00 2827.75 2726.05 2811.15 29326 1948
28-06-2018 2792.00 2794.55 2705.00 2718.20 19148 1802
27-06-2018 2818.00 2822.95 2750.00 2765.45 14559 1489
26-06-2018 2804.25 2822.50 2789.05 2809.75 14255 1248
25-06-2018 2835.00 2839.00 2794.90 2799.60 50904 2493
22-06-2018 2855.00 2855.00 2808.00 2830.75 35718 1779
21-06-2018 2875.05 2875.65 2826.35 2832.95 103346 922
20-06-2018 2873.00 2879.00 2859.50 2873.30 110338 1059
19-06-2018 2892.00 2892.05 2842.00 2849.40 54027 982

Back to Top