You are here » Home » Companies » Company Overview » Bajaj Auto Ltd

Bajaj Auto Ltd.

BSE: 532977 Sector: Auto
NSE: BAJAJ-AUTO ISIN Code: INE917I01010
BSE 00:00 | 08 Aug 4021.40 6.45
(0.16%)
OPEN

4010.00

HIGH

4039.75

LOW

4006.00

NSE 00:00 | 08 Aug 4022.65
(%)
OPEN

4013.00

HIGH

4039.90

LOW

4000.00

OPEN 4010.00
PREVIOUS CLOSE 4014.95
VOLUME 16916
52-Week high 4091.90
52-Week low 3028.35
P/E 23.80
Mkt Cap.(Rs cr) 116,367
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4010.00
CLOSE 4014.95
VOLUME 16916
52-Week high 4091.90
52-Week low 3028.35
P/E 23.80
Mkt Cap.(Rs cr) 116,367
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Auto Ltd. (BAJAJ-AUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 4010.00 4039.75 4006.00 4021.40 16916 2007
05-08-2022 4016.00 4037.05 4000.00 4014.95 91146 5290
04-08-2022 4032.95 4035.00 3978.25 4013.65 65188 3144
03-08-2022 4043.90 4043.90 3965.00 4001.80 59606 3621
02-08-2022 3985.70 4004.40 3943.55 3994.70 44882 4098
01-08-2022 3915.00 3989.15 3915.00 3975.45 126973 2314
29-07-2022 3883.00 3951.50 3876.35 3913.40 19338 2410
28-07-2022 3896.70 3912.25 3850.00 3860.15 10128 1475
27-07-2022 3979.00 3979.00 3845.35 3878.20 9665 1761
26-07-2022 4010.00 4028.95 3908.80 3925.20 19063 2898
25-07-2022 4041.05 4071.70 3998.85 4017.50 14553 2452
22-07-2022 4068.00 4091.90 4047.00 4054.80 55850 4078
21-07-2022 4000.00 4068.00 4000.00 4057.45 24487 2151
20-07-2022 4007.00 4053.65 4000.00 4001.65 49366 4148
19-07-2022 3986.00 4034.00 3966.35 4002.25 34433 3510
18-07-2022 3920.65 3991.00 3920.65 3985.20 137837 2275
15-07-2022 3860.00 3920.65 3860.00 3913.05 8028 1254
14-07-2022 3857.00 3880.00 3842.55 3860.30 31120 2647
13-07-2022 3860.00 3874.40 3847.65 3858.35 21693 2486
12-07-2022 3849.00 3860.85 3830.45 3848.75 18509 1869

Back to Top

.