You are here » Home » Companies » Company Overview » Bajaj Auto Ltd

Bajaj Auto Ltd.

BSE: 532977 Sector: Auto
NSE: BAJAJ-AUTO ISIN Code: INE917I01010
BSE 00:00 | 18 Jun 4164.95 105.95
(2.61%)
OPEN

4046.55

HIGH

4192.00

LOW

4030.40

NSE 00:00 | 18 Jun 4167.10 113.20
(2.79%)
OPEN

4055.00

HIGH

4193.35

LOW

4030.00

OPEN 4046.55
PREVIOUS CLOSE 4059.00
VOLUME 30211
52-Week high 4361.20
52-Week low 2580.15
P/E 26.46
Mkt Cap.(Rs cr) 120,521
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4046.55
CLOSE 4059.00
VOLUME 30211
52-Week high 4361.20
52-Week low 2580.15
P/E 26.46
Mkt Cap.(Rs cr) 120,521
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Auto Ltd. (BAJAJ-AUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 4046.55 4192.00 4030.40 4164.95 30211 4612
17-06-2021 4111.25 4111.25 4045.00 4059.00 8218 1323
16-06-2021 4130.00 4151.60 4102.50 4108.50 6715 1096
15-06-2021 4179.70 4179.70 4133.00 4138.05 101001 1791
14-06-2021 4160.00 4192.00 4126.20 4146.55 5847 972
11-06-2021 4196.30 4215.00 4164.90 4172.20 10638 1854
10-06-2021 4258.60 4258.60 4166.25 4179.95 14071 2053
09-06-2021 4271.30 4271.30 4201.00 4222.30 8490 1212
08-06-2021 4250.00 4275.00 4237.80 4269.55 7508 1322
07-06-2021 4288.70 4288.70 4241.60 4249.85 6661 937
04-06-2021 4273.00 4294.45 4241.90 4249.35 9625 1735
03-06-2021 4306.00 4306.00 4244.50 4274.35 14104 1691
02-06-2021 4230.05 4310.00 4195.80 4294.75 15270 2422
01-06-2021 4229.00 4347.95 4225.00 4239.20 44293 5889
31-05-2021 4190.00 4229.90 4167.05 4189.50 15759 2241
28-05-2021 4177.30 4258.15 4177.30 4200.30 9427 1933
27-05-2021 4191.00 4265.00 4152.00 4246.20 15286 2241
26-05-2021 4167.00 4180.00 4142.35 4166.20 11724 1850
25-05-2021 4170.00 4185.95 4140.95 4152.85 30086 2379
24-05-2021 4139.45 4184.70 4111.25 4142.60 20200 1897

Back to Top