You are here » Home » Companies » Company Overview » Bajaj Auto Ltd

Bajaj Auto Ltd.

BSE: 532977 Sector: Auto
NSE: BAJAJ-AUTO ISIN Code: INE917I01010
BSE 00:00 | 15 Nov 2671.30 -10.40
(-0.39%)
OPEN

2681.00

HIGH

2698.50

LOW

2662.50

NSE 00:00 | 15 Nov 2668.85 -7.65
(-0.29%)
OPEN

2681.00

HIGH

2699.00

LOW

2661.10

OPEN 2681.00
PREVIOUS CLOSE 2681.70
VOLUME 13739
52-Week high 3472.60
52-Week low 2425.00
P/E 17.98
Mkt Cap.(Rs cr) 77,299
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2681.00
CLOSE 2681.70
VOLUME 13739
52-Week high 3472.60
52-Week low 2425.00
P/E 17.98
Mkt Cap.(Rs cr) 77,299
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Auto Ltd. (BAJAJ-AUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2018 2681.00 2698.50 2662.50 2671.30 13739 874
14-11-2018 2659.00 2713.00 2654.75 2681.70 15711 1086
13-11-2018 2650.00 2670.00 2615.05 2663.35 23173 1245
12-11-2018 2725.00 2725.00 2636.30 2647.00 18239 1235
09-11-2018 2692.70 2744.75 2658.00 2695.65 29795 1799
07-11-2018 2697.00 2700.00 2684.80 2693.00 2482 287
06-11-2018 2674.25 2699.00 2656.00 2668.00 22215 1434
05-11-2018 2680.00 2709.00 2625.00 2674.25 29663 1885
02-11-2018 2620.00 2702.65 2615.00 2656.05 57119 3552
01-11-2018 2620.00 2620.00 2569.55 2596.10 22910 1403
31-10-2018 2555.00 2615.35 2487.55 2591.45 29864 2357
30-10-2018 2555.00 2582.00 2538.45 2554.30 20696 1758
29-10-2018 2524.00 2554.00 2476.50 2542.20 28675 2035
26-10-2018 2489.00 2529.95 2446.50 2505.55 66328 2040
25-10-2018 2455.00 2493.25 2425.00 2477.50 38740 2657
24-10-2018 2608.95 2615.00 2460.00 2475.30 87530 6143
23-10-2018 2548.90 2599.90 2510.00 2586.40 16723 1301
22-10-2018 2520.00 2574.90 2496.90 2556.80 28296 1775
19-10-2018 2549.00 2549.00 2479.50 2510.15 58472 2328
17-10-2018 2658.00 2658.00 2536.10 2548.05 37906 2284

Back to Top