You are here » Home » Companies » Company Overview » Bajaj Auto Ltd

Bajaj Auto Ltd.

BSE: 532977 Sector: Auto
NSE: BAJAJ-AUTO ISIN Code: INE917I01010
BSE 00:00 | 22 Jan 2683.95 -1.50
(-0.06%)
OPEN

2685.45

HIGH

2694.95

LOW

2651.05

NSE 00:00 | 22 Jan 2688.35 3.75
(0.14%)
OPEN

2685.00

HIGH

2695.00

LOW

2650.10

OPEN 2685.45
PREVIOUS CLOSE 2685.45
VOLUME 12250
52-Week high 3472.60
52-Week low 2425.00
P/E 18.06
Mkt Cap.(Rs cr) 77,665
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2685.45
CLOSE 2685.45
VOLUME 12250
52-Week high 3472.60
52-Week low 2425.00
P/E 18.06
Mkt Cap.(Rs cr) 77,665
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Auto Ltd. (BAJAJ-AUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2019 2715.00 2720.20 2670.00 2685.45 24213 1546
18-01-2019 2740.00 2741.05 2698.00 2716.55 65227 959
17-01-2019 2723.95 2735.60 2700.20 2726.35 11235 854
16-01-2019 2725.00 2731.05 2709.80 2717.10 93273 725
15-01-2019 2712.40 2734.90 2710.50 2725.30 10552 672
14-01-2019 2716.00 2734.00 2678.55 2700.15 12789 1510
11-01-2019 2725.10 2735.00 2700.00 2713.80 17600 1356
10-01-2019 2700.00 2725.00 2687.55 2718.75 17364 1074
09-01-2019 2700.00 2708.00 2673.60 2695.65 27082 1778
08-01-2019 2678.00 2698.50 2630.90 2690.75 30248 1841
07-01-2019 2740.00 2740.00 2643.30 2657.40 35672 2752
04-01-2019 2713.05 2740.50 2703.95 2734.65 22757 1402
03-01-2019 2694.00 2722.65 2685.00 2700.40 22361 1792
02-01-2019 2728.00 2744.65 2680.00 2689.40 46468 2927
01-01-2019 2738.00 2745.00 2707.00 2724.60 28116 1360
31-12-2018 2744.00 2762.00 2712.00 2718.50 21740 1243
28-12-2018 2745.00 2759.45 2719.00 2723.30 68063 1109
27-12-2018 2766.00 2768.00 2701.00 2736.05 46072 2210
26-12-2018 2724.00 2754.00 2669.40 2737.95 45355 2754
24-12-2018 2820.00 2835.00 2713.70 2724.00 41550 2434

Back to Top