You are here » Home » Companies » Company Overview » Bajaj Auto Ltd

Bajaj Auto Ltd.

BSE: 532977 Sector: Auto
NSE: BAJAJ-AUTO ISIN Code: INE917I01010
BSE 00:00 | 21 Sep 2795.65 0.35
(0.01%)
OPEN

2809.90

HIGH

2839.85

LOW

2675.75

NSE 00:00 | 21 Sep 2799.20 9.10
(0.33%)
OPEN

2806.00

HIGH

2843.00

LOW

2673.00

OPEN 2809.90
PREVIOUS CLOSE 2795.30
VOLUME 33916
52-Week high 3472.60
52-Week low 2604.00
P/E 18.99
Mkt Cap.(Rs cr) 80,898
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2809.90
CLOSE 2795.30
VOLUME 33916
52-Week high 3472.60
52-Week low 2604.00
P/E 18.99
Mkt Cap.(Rs cr) 80,898
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Auto Ltd. (BAJAJ-AUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2018 2809.90 2839.85 2675.75 2795.65 33916 2429
19-09-2018 2794.70 2828.90 2777.05 2795.30 18125 1326
18-09-2018 2860.00 2868.70 2766.00 2775.90 25909 2094
17-09-2018 2875.00 2878.00 2840.65 2857.10 15644 1428
14-09-2018 2897.00 2908.00 2866.15 2878.15 31264 2178
12-09-2018 2837.90 2885.00 2813.65 2871.20 31209 2003
11-09-2018 2880.00 2887.85 2822.00 2831.05 27429 1913
10-09-2018 2910.00 2950.00 2850.15 2866.55 60051 4536
07-09-2018 2845.10 2934.00 2826.30 2924.00 97654 6569
06-09-2018 2781.00 2808.75 2772.85 2783.30 20520 1605
05-09-2018 2734.90 2780.50 2728.20 2768.70 36773 2727
04-09-2018 2767.00 2783.90 2720.95 2731.95 30812 1837
03-09-2018 2752.00 2807.20 2752.00 2765.15 53348 2940
31-08-2018 2725.00 2753.00 2705.55 2746.35 30971 1824
30-08-2018 2691.55 2720.00 2684.75 2701.80 21297 1254
29-08-2018 2684.65 2700.00 2678.10 2689.20 22505 1415
28-08-2018 2719.95 2719.95 2673.10 2688.40 23460 1642
27-08-2018 2697.90 2708.85 2678.85 2701.50 18313 1437
24-08-2018 2686.00 2696.35 2667.00 2677.35 26439 1448
23-08-2018 2735.00 2736.80 2679.60 2685.95 34496 2041

Back to Top