You are here » Home » Companies » Company Overview » Bajaj Auto Ltd

Bajaj Auto Ltd.

BSE: 532977 Sector: Auto
NSE: BAJAJ-AUTO ISIN Code: INE917I01010
BSE 00:00 | 02 Jun 2795.75 38.70
(1.40%)
OPEN

2757.05

HIGH

2813.80

LOW

2725.70

NSE 00:00 | 02 Jun 2796.10 37.80
(1.37%)
OPEN

2759.90

HIGH

2814.25

LOW

2726.20

OPEN 2757.05
PREVIOUS CLOSE 2757.05
VOLUME 29913
52-Week high 3315.00
52-Week low 1793.10
P/E 15.86
Mkt Cap.(Rs cr) 80,901
Buy Price 2795.75
Buy Qty 7.00
Sell Price 2799.00
Sell Qty 3.00
OPEN 2757.05
CLOSE 2757.05
VOLUME 29913
52-Week high 3315.00
52-Week low 1793.10
P/E 15.86
Mkt Cap.(Rs cr) 80,901
Buy Price 2795.75
Buy Qty 7.00
Sell Price 2799.00
Sell Qty 3.00

Bajaj Auto Ltd. (BAJAJ-AUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-06-2020 2757.05 2813.80 2725.70 2795.75 29913 3441
01-06-2020 2713.00 2790.15 2713.00 2757.05 23234 3099
29-05-2020 2604.40 2741.85 2597.00 2712.05 46315 4778
28-05-2020 2599.00 2618.10 2458.30 2596.90 32692 2706
27-05-2020 2565.00 2602.75 2544.25 2577.25 10138 1332
26-05-2020 2556.20 2622.75 2536.95 2564.30 20208 2005
22-05-2020 2620.00 2633.00 2543.35 2552.75 27566 2933
21-05-2020 2650.00 2722.80 2620.05 2639.45 87218 7895
20-05-2020 2460.00 2577.55 2460.00 2558.05 16443 2394
19-05-2020 2532.00 2552.25 2488.00 2509.15 12356 1859
18-05-2020 2660.00 2660.00 2462.55 2481.05 26245 3376
15-05-2020 2725.00 2725.00 2650.00 2666.90 19173 2079
14-05-2020 2621.35 2731.40 2619.95 2699.40 23197 2454
13-05-2020 2734.00 2766.70 2672.60 2694.10 32546 3576
12-05-2020 2520.15 2658.70 2496.15 2631.45 39284 3743
11-05-2020 2438.00 2623.90 2433.20 2565.50 36616 4024
08-05-2020 2453.00 2453.00 2401.65 2416.50 12272 1140
07-05-2020 2445.00 2485.80 2400.00 2406.35 10499 1494
06-05-2020 2417.00 2492.25 2363.25 2471.85 13326 1624
05-05-2020 2521.00 2521.00 2400.00 2425.15 14987 1869

Back to Top