You are here » Home » Companies » Company Overview » Bajaj Auto Ltd

Bajaj Auto Ltd.

BSE: 532977 Sector: Auto
NSE: BAJAJ-AUTO ISIN Code: INE917I01010
BSE 12:47 | 17 Aug 4084.45 -7.70
(-0.19%)
OPEN

4089.00

HIGH

4119.40

LOW

4078.80

NSE 12:34 | 17 Aug 4085.30 -5.85
(-0.14%)
OPEN

4095.10

HIGH

4120.45

LOW

4080.00

OPEN 4089.00
PREVIOUS CLOSE 4092.15
VOLUME 8480
52-Week high 4119.40
52-Week low 3028.35
P/E 24.17
Mkt Cap.(Rs cr) 118,192
Buy Price 4081.80
Buy Qty 2.00
Sell Price 4084.00
Sell Qty 1.00
OPEN 4089.00
CLOSE 4092.15
VOLUME 8480
52-Week high 4119.40
52-Week low 3028.35
P/E 24.17
Mkt Cap.(Rs cr) 118,192
Buy Price 4081.80
Buy Qty 2.00
Sell Price 4084.00
Sell Qty 1.00

Bajaj Auto Ltd. (BAJAJ-AUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 4038.00 4099.70 4036.30 4092.15 5557 1180
12-08-2022 4005.05 4057.30 4005.05 4036.30 5602 1005
11-08-2022 4050.00 4054.75 4023.00 4031.20 11545 918
10-08-2022 4028.00 4066.40 4017.55 4034.45 5892 804
08-08-2022 4010.00 4039.75 4006.00 4021.40 16916 2007
05-08-2022 4016.00 4037.05 4000.00 4014.95 91146 5290
04-08-2022 4032.95 4035.00 3978.25 4013.65 65188 3144
03-08-2022 4043.90 4043.90 3965.00 4001.80 59606 3621
02-08-2022 3985.70 4004.40 3943.55 3994.70 44882 4098
01-08-2022 3915.00 3989.15 3915.00 3975.45 126973 2314
29-07-2022 3883.00 3951.50 3876.35 3913.40 19338 2410
28-07-2022 3896.70 3912.25 3850.00 3860.15 10128 1475
27-07-2022 3979.00 3979.00 3845.35 3878.20 9665 1761
26-07-2022 4010.00 4028.95 3908.80 3925.20 19063 2898
25-07-2022 4041.05 4071.70 3998.85 4017.50 14553 2452
22-07-2022 4068.00 4091.90 4047.00 4054.80 55850 4078
21-07-2022 4000.00 4068.00 4000.00 4057.45 24487 2151
20-07-2022 4007.00 4053.65 4000.00 4001.65 49366 4148
19-07-2022 3986.00 4034.00 3966.35 4002.25 34433 3510
18-07-2022 3920.65 3991.00 3920.65 3985.20 137837 2275

Back to Top

.