You are here » Home » Companies » Company Overview » Bambino Agro Industries Ltd

Bambino Agro Industries Ltd.

BSE: 519295 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE921D01013
BSE 00:00 | 03 Dec 280.85 -4.80
(-1.68%)
OPEN

290.20

HIGH

290.20

LOW

277.05

NSE 05:30 | 01 Jan Bambino Agro Industries Ltd
OPEN 290.20
PREVIOUS CLOSE 285.65
VOLUME 2619
52-Week high 428.00
52-Week low 155.00
P/E 24.66
Mkt Cap.(Rs cr) 225
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 290.20
CLOSE 285.65
VOLUME 2619
52-Week high 428.00
52-Week low 155.00
P/E 24.66
Mkt Cap.(Rs cr) 225
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bambino Agro Industries Ltd. (BAMBINOAGROIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2021 280.00 289.00 277.00 285.65 3261 102
01-12-2021 277.00 285.00 270.00 277.20 1959 69
30-11-2021 276.00 280.00 270.90 276.05 1776 89
29-11-2021 291.00 291.00 265.00 275.75 3044 114
26-11-2021 290.00 290.00 280.00 281.50 6084 133
25-11-2021 282.10 289.85 282.10 286.00 3529 121
24-11-2021 287.00 292.95 275.05 282.80 2620 81
23-11-2021 285.95 285.95 281.00 281.20 2551 73
22-11-2021 288.25 288.25 278.60 282.10 4298 89
18-11-2021 289.90 289.90 277.20 282.60 2769 103
17-11-2021 292.95 292.95 278.00 285.95 7307 115
16-11-2021 284.45 289.40 280.00 284.60 1313 66
15-11-2021 294.00 294.00 280.00 285.70 4072 122
12-11-2021 286.00 290.00 278.15 286.30 1848 91
11-11-2021 275.10 293.00 275.10 285.35 3110 112
10-11-2021 292.40 295.00 277.00 284.35 2931 117
09-11-2021 270.00 293.00 270.00 287.80 5870 171
08-11-2021 274.00 275.00 268.10 273.85 2325 102
04-11-2021 258.20 275.00 258.00 269.10 2409 67
03-11-2021 263.00 266.40 258.10 261.00 1701 74

Back to Top

.