You are here » Home » Companies » Company Overview » Bambino Agro Industries Ltd

Bambino Agro Industries Ltd.

BSE: 519295 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE921D01013
BSE 00:00 | 06 Dec 115.20 -4.30
(-3.60%)
OPEN

115.00

HIGH

119.40

LOW

115.00

NSE 05:30 | 01 Jan Bambino Agro Industries Ltd
OPEN 115.00
PREVIOUS CLOSE 119.50
VOLUME 105
52-Week high 217.30
52-Week low 102.40
P/E 16.67
Mkt Cap.(Rs cr) 92
Buy Price 108.25
Buy Qty 2.00
Sell Price 119.40
Sell Qty 2.00
OPEN 115.00
CLOSE 119.50
VOLUME 105
52-Week high 217.30
52-Week low 102.40
P/E 16.67
Mkt Cap.(Rs cr) 92
Buy Price 108.25
Buy Qty 2.00
Sell Price 119.40
Sell Qty 2.00

Bambino Agro Industries Ltd. (BAMBINOAGROIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2019 115.00 119.40 115.00 115.20 105 3
04-12-2019 115.00 120.90 110.30 120.90 1085 34
03-12-2019 119.50 119.50 102.40 116.05 2234 47
02-12-2019 112.00 112.00 108.00 109.40 571 9
29-11-2019 112.50 112.50 112.00 112.00 881 11
28-11-2019 115.00 116.00 111.10 112.60 471 20
26-11-2019 115.15 119.90 115.10 116.00 211 7
25-11-2019 115.00 118.95 115.00 117.00 85 6
22-11-2019 114.75 119.90 114.00 119.90 536 13
21-11-2019 121.00 121.50 120.50 120.50 159 12
20-11-2019 117.05 119.00 117.05 118.05 1448 8
19-11-2019 119.00 119.00 116.05 116.05 165 6
18-11-2019 119.10 121.70 115.25 118.60 261 15
15-11-2019 120.00 122.00 117.00 121.50 1244 15
14-11-2019 114.30 122.50 114.00 120.70 723 20
13-11-2019 120.30 122.40 120.30 122.35 407 13
11-11-2019 124.00 128.00 114.90 121.50 1798 36
08-11-2019 124.00 124.00 121.50 124.00 206 11
07-11-2019 124.95 125.50 124.00 125.00 766 16
06-11-2019 124.85 124.85 122.50 123.55 119 11

Back to Top