You are here » Home » Companies » Company Overview » Bambino Agro Industries Ltd

Bambino Agro Industries Ltd.

BSE: 519295 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE921D01013
BSE 00:00 | 13 Jul 177.85 0.25
(0.14%)
OPEN

180.00

HIGH

186.30

LOW

177.00

NSE 05:30 | 01 Jan Bambino Agro Industries Ltd
OPEN 180.00
PREVIOUS CLOSE 177.60
VOLUME 230
52-Week high 356.20
52-Week low 166.70
P/E 37.13
Mkt Cap.(Rs cr) 142
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 180.00
CLOSE 177.60
VOLUME 230
52-Week high 356.20
52-Week low 166.70
P/E 37.13
Mkt Cap.(Rs cr) 142
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bambino Agro Industries Ltd. (BAMBINOAGROIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 180.00 186.30 177.00 177.85 230 20
12-07-2018 175.00 183.75 173.70 177.60 1633 20
11-07-2018 180.00 180.00 175.00 175.00 336 4
10-07-2018 180.00 180.00 172.25 176.25 990 19
09-07-2018 182.25 182.25 175.00 177.30 383 17
06-07-2018 173.10 181.90 173.10 181.05 376 9
05-07-2018 183.00 183.00 175.10 175.10 16 4
04-07-2018 179.20 179.20 172.50 174.40 1145 34
03-07-2018 183.50 183.50 180.20 180.20 2133 2
02-07-2018 185.15 185.25 184.30 184.45 961 24
29-06-2018 188.00 193.95 186.00 193.95 645 7
28-06-2018 185.00 186.00 183.00 185.20 1047 13
27-06-2018 190.60 191.00 188.00 188.00 1603 14
26-06-2018 191.25 196.00 190.10 190.75 258 5
25-06-2018 199.00 199.40 181.00 191.25 1193 32
22-06-2018 187.80 190.00 187.80 190.00 350 7
21-06-2018 185.00 193.00 185.00 188.00 155 4
20-06-2018 187.10 196.35 187.05 189.45 2034 39
19-06-2018 188.00 196.85 181.30 196.85 717 27
18-06-2018 188.10 190.00 188.10 190.00 71 2

Back to Top