You are here » Home » Companies » Company Overview » Bambino Agro Industries Ltd

Bambino Agro Industries Ltd.

BSE: 519295 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE921D01013
BSE 00:00 | 04 Dec 214.35 4.40
(2.10%)
OPEN

213.95

HIGH

215.00

LOW

205.55

NSE 05:30 | 01 Jan Bambino Agro Industries Ltd
OPEN 213.95
PREVIOUS CLOSE 209.95
VOLUME 4843
52-Week high 239.80
52-Week low 80.00
P/E 17.26
Mkt Cap.(Rs cr) 172
Buy Price 212.10
Buy Qty 50.00
Sell Price 214.35
Sell Qty 40.00
OPEN 213.95
CLOSE 209.95
VOLUME 4843
52-Week high 239.80
52-Week low 80.00
P/E 17.26
Mkt Cap.(Rs cr) 172
Buy Price 212.10
Buy Qty 50.00
Sell Price 214.35
Sell Qty 40.00

Bambino Agro Industries Ltd. (BAMBINOAGROIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2020 213.95 215.00 205.55 214.35 4843 79
03-12-2020 211.30 213.50 205.50 209.95 665 41
02-12-2020 215.00 215.00 202.10 211.05 2637 109
01-12-2020 216.00 220.00 201.00 209.35 899 58
27-11-2020 210.00 213.00 208.00 208.05 1774 33
26-11-2020 211.25 214.50 205.20 208.00 525 41
25-11-2020 215.00 216.00 201.00 211.25 3659 115
24-11-2020 201.20 209.00 201.20 207.00 2174 42
23-11-2020 213.95 213.95 195.75 201.05 2072 78
20-11-2020 218.00 218.00 200.00 202.10 9428 149
19-11-2020 209.05 219.00 209.00 209.90 2025 61
18-11-2020 204.20 225.00 204.20 210.55 4372 150
17-11-2020 215.70 227.90 207.00 213.00 4265 164
14-11-2020 216.00 220.00 211.00 215.85 2921 70
13-11-2020 205.00 224.80 201.60 210.05 6424 185
12-11-2020 202.00 205.00 201.00 204.15 728 17
11-11-2020 206.70 210.00 194.10 204.85 2705 59
10-11-2020 201.20 205.00 193.05 201.45 4174 68
09-11-2020 201.45 207.00 201.00 204.95 3901 43
06-11-2020 194.50 214.00 194.40 202.00 4135 89

Back to Top

.