Bambino Agro Industries Ltd.
BSE: 519295 |
Sector: Agri and agri inputs |
NSE: N.A. |
ISIN Code: INE921D01013 |
BSE
00:00 | 06 Dec
|
115.20
|
-4.30 (-3.60%)
|
OPEN
115.00
|
HIGH
119.40
|
LOW
115.00
|
NSE
05:30 | 01 Jan
|
Bambino Agro Industries Ltd
|
OPEN |
115.00 |
PREVIOUS CLOSE |
119.50 |
VOLUME |
105 |
52-Week high |
217.30 |
52-Week low |
102.40 |
P/E |
16.67 |
Mkt Cap.(Rs cr) |
92 |
Buy Price |
108.25 |
Buy Qty |
2.00 |
Sell Price |
119.40 |
Sell Qty |
2.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
16.67 |
Mkt Cap.(Rs cr) |
92 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
115.00 |
CLOSE |
119.50 |
VOLUME |
105 |
52-Week high |
217.30 |
52-Week low |
102.40 |
P/E |
16.67 |
Mkt Cap.(Rs cr) |
92 |
Buy Price |
108.25 |
Buy Qty |
2.00 |
Sell Price |
119.40 |
Sell Qty |
2.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
16.67 |
Mkt Cap.(Rs cr) |
92.28 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Bambino Agro Industries Ltd. (BAMBINOAGROIND) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
06-12-2019 |
115.00 |
119.40 |
115.00 |
115.20 |
105 |
3 |
04-12-2019 |
115.00 |
120.90 |
110.30 |
120.90 |
1085 |
34 |
03-12-2019 |
119.50 |
119.50 |
102.40 |
116.05 |
2234 |
47 |
02-12-2019 |
112.00 |
112.00 |
108.00 |
109.40 |
571 |
9 |
29-11-2019 |
112.50 |
112.50 |
112.00 |
112.00 |
881 |
11 |
28-11-2019 |
115.00 |
116.00 |
111.10 |
112.60 |
471 |
20 |
26-11-2019 |
115.15 |
119.90 |
115.10 |
116.00 |
211 |
7 |
25-11-2019 |
115.00 |
118.95 |
115.00 |
117.00 |
85 |
6 |
22-11-2019 |
114.75 |
119.90 |
114.00 |
119.90 |
536 |
13 |
21-11-2019 |
121.00 |
121.50 |
120.50 |
120.50 |
159 |
12 |
20-11-2019 |
117.05 |
119.00 |
117.05 |
118.05 |
1448 |
8 |
19-11-2019 |
119.00 |
119.00 |
116.05 |
116.05 |
165 |
6 |
18-11-2019 |
119.10 |
121.70 |
115.25 |
118.60 |
261 |
15 |
15-11-2019 |
120.00 |
122.00 |
117.00 |
121.50 |
1244 |
15 |
14-11-2019 |
114.30 |
122.50 |
114.00 |
120.70 |
723 |
20 |
13-11-2019 |
120.30 |
122.40 |
120.30 |
122.35 |
407 |
13 |
11-11-2019 |
124.00 |
128.00 |
114.90 |
121.50 |
1798 |
36 |
08-11-2019 |
124.00 |
124.00 |
121.50 |
124.00 |
206 |
11 |
07-11-2019 |
124.95 |
125.50 |
124.00 |
125.00 |
766 |
16 |
06-11-2019 |
124.85 |
124.85 |
122.50 |
123.55 |
119 |
11 |
Quick Links for Bambino Agro Industries:
Back to Top