| BSE: 532430 | Sector: Infrastructure |
| NSE: BFUTILITIE | ISIN Code: INE243D01012 |
| BSE 00:00 | 29 May | 154.90 |
7.35 (4.98%) |
OPEN
153.95 |
HIGH
154.90 |
LOW
149.00 |
| NSE 00:00 | 29 May | 154.90 |
7.35 (4.98%) |
OPEN
153.00 |
HIGH
154.90 |
LOW
148.00 |
| OPEN | 153.95 |
| PREVIOUS CLOSE | 147.55 |
| VOLUME | 29074 |
| 52-Week high | 361.00 |
| 52-Week low | 134.35 |
| P/E | 737.62 |
| Mkt Cap.(Rs cr) | 583 |
| Buy Price | 154.90 |
| Buy Qty | 4611.00 |
| Sell Price | 154.65 |
| Sell Qty | 42.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| NTPC | 97.75 | 2.09 | 145.85 | 74.00 | 96719.32 |
| Power Grid Corpn | 157.55 | 0.13 | 216.20 | 129.75 | 82423.70 |
| Bharti Infra. | 229.65 | 2.59 | 295.75 | 121.25 | 42476.29 |
| Adani Green | 247.85 | 0.79 | 251.55 | 38.60 | 38763.99 |
| DLF | 150.85 | 4.68 | 266.65 | 114.50 | 37339.90 |
| Embassy Off.REIT | 332.01 | -0.85 | 518.00 | 301.00 | 25620.22 |
| NHPC Ltd | 19.65 | -1.50 | 29.00 | 15.15 | 19738.48 |
| Adani Transmissi | 174.90 | -3.98 | 365.80 | 147.50 | 19235.68 |
| Godrej Propert. | 688.85 | 5.12 | 1188.00 | 505.95 | 17360.40 |
| Torrent Power | 318.25 | 4.26 | 338.80 | 239.65 | 15295.73 |
| Adani Power | 36.40 | 0.97 | 73.75 | 24.30 | 14039.26 |
| Oberoi Realty | 319.65 | 4.26 | 641.70 | 290.10 | 11622.47 |
| Tata Power Co. | 36.60 | -0.81 | 74.05 | 27.00 | 9899.57 |
| SJVN | 21.10 | 0.24 | 27.75 | 17.15 | 8291.88 |
| Phoenix Mills | 532.70 | 8.14 | 979.50 | 466.25 | 8174.28 |
| CESC | 552.60 | -3.38 | 854.90 | 366.20 | 7325.27 |
| JSW Energy | 40.00 | -1.60 | 80.00 | 34.75 | 6569.44 |
| Prestige Estates | 157.15 | 8.30 | 426.15 | 133.85 | 6299.51 |
| India Grid Trust | 101.55 | 0.89 | 109.99 | 83.89 | 5925.27 |
| NLC India | 41.65 | 1.22 | 72.50 | 35.05 | 5775.36 |
