You are here » Home » Companies ยป Company Overview » BF Utilities Ltd

BF Utilities Ltd.

BSE: 532430 Sector: Infrastructure
NSE: BFUTILITIE ISIN Code: INE243D01012
BSE 00:00 | 01 Feb 361.40 -6.25
(-1.70%)
OPEN

372.95

HIGH

379.00

LOW

356.00

NSE 00:00 | 01 Feb 361.20 -6.45
(-1.75%)
OPEN

370.10

HIGH

379.35

LOW

355.80

OPEN 372.95
PREVIOUS CLOSE 367.65
VOLUME 22147
52-Week high 489.90
52-Week low 262.90
P/E 265.74
Mkt Cap.(Rs cr) 1,361
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 372.95
CLOSE 367.65
VOLUME 22147
52-Week high 489.90
52-Week low 262.90
P/E 265.74
Mkt Cap.(Rs cr) 1,361
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BF Utilities Ltd. (BFUTILITIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-02-2023 372.95 379.00 356.00 361.40 22147 1799
31-01-2023 363.65 368.80 361.85 367.65 11891 868
30-01-2023 362.00 368.50 356.35 361.80 178149 1266
27-01-2023 377.65 377.65 357.00 362.40 15116 1172
25-01-2023 377.55 377.55 369.00 370.75 11521 754
24-01-2023 378.55 380.00 375.40 377.05 2823 190
23-01-2023 381.50 384.00 369.35 376.80 25425 864
20-01-2023 379.10 385.45 379.00 380.75 8247 618
19-01-2023 379.00 383.25 376.70 377.55 11487 765
18-01-2023 383.55 392.00 380.05 382.75 12207 839
17-01-2023 384.80 386.55 383.45 385.10 6631 476
16-01-2023 389.35 391.60 383.05 385.30 12052 820
13-01-2023 389.05 392.95 384.30 387.95 17684 1070
12-01-2023 391.15 392.80 383.40 386.50 19912 919
10-01-2023 395.95 405.00 390.25 392.75 32368 1613
09-01-2023 400.00 403.00 392.80 397.70 22769 1353
06-01-2023 388.10 401.30 388.10 398.70 16265 997
05-01-2023 404.70 404.70 391.65 395.30 41498 2043
03-01-2023 423.00 434.95 415.70 418.35 79990 3835
02-01-2023 462.80 463.85 415.75 419.10 274996 8649

Back to Top

.