You are here » Home » Companies » Company Overview » BF Utilities Ltd

BF Utilities Ltd.

BSE: 532430 Sector: Infrastructure
NSE: BFUTILITIE ISIN Code: INE243D01012
BSE 00:00 | 10 May 277.60 6.40
(2.36%)
OPEN

273.20

HIGH

283.60

LOW

270.80

NSE 00:00 | 10 May 277.55 6.25
(2.30%)
OPEN

273.95

HIGH

284.00

LOW

270.50

OPEN 273.20
PREVIOUS CLOSE 271.20
VOLUME 29362
52-Week high 317.65
52-Week low 135.50
P/E
Mkt Cap.(Rs cr) 1,045
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 273.20
CLOSE 271.20
VOLUME 29362
52-Week high 317.65
52-Week low 135.50
P/E
Mkt Cap.(Rs cr) 1,045
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BF Utilities Ltd. (BFUTILITIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-05-2021 273.20 283.60 270.80 277.60 29362 909
07-05-2021 274.00 276.35 270.00 271.20 10121 366
06-05-2021 280.40 284.10 271.50 272.30 20383 682
05-05-2021 283.15 287.95 278.00 280.30 15737 475
04-05-2021 287.55 294.35 278.00 280.55 43863 1334
03-05-2021 283.00 293.55 281.60 285.25 41279 978
30-04-2021 280.60 296.70 275.60 283.45 56101 1594
29-04-2021 279.50 298.00 262.05 286.55 186066 5131
28-04-2021 236.80 279.20 234.90 279.20 234988 5128
27-04-2021 233.45 235.00 231.00 232.70 35938 840
26-04-2021 239.00 239.00 231.00 231.25 32921 697
23-04-2021 234.00 235.15 227.40 228.90 13044 690
22-04-2021 231.50 235.50 229.50 232.20 47147 864
20-04-2021 236.85 240.00 229.00 231.30 17591 849
19-04-2021 240.00 240.00 232.00 233.15 164699 513
16-04-2021 245.00 245.00 239.10 240.40 10290 342
15-04-2021 249.50 249.50 236.00 239.85 22215 814
13-04-2021 244.80 244.80 238.60 241.95 9633 430
12-04-2021 254.50 254.50 235.35 239.40 22254 773
09-04-2021 258.00 264.15 256.50 259.15 13161 464

Back to Top

.