You are here » Home » Companies » Company Overview » BF Utilities Ltd

BF Utilities Ltd.

BSE: 532430 Sector: Infrastructure
NSE: BFUTILITIE ISIN Code: INE243D01012
BSE 00:00 | 05 Jun 180.95 16.45
(10.00%)
OPEN

168.45

HIGH

180.95

LOW

168.45

NSE 00:00 | 05 Jun 180.30 16.35
(9.97%)
OPEN

167.75

HIGH

180.30

LOW

167.75

OPEN 168.45
PREVIOUS CLOSE 164.50
VOLUME 89272
52-Week high 361.00
52-Week low 134.35
P/E 861.67
Mkt Cap.(Rs cr) 681
Buy Price 180.95
Buy Qty 17554.00
Sell Price 178.40
Sell Qty 10.00
OPEN 168.45
CLOSE 164.50
VOLUME 89272
52-Week high 361.00
52-Week low 134.35
P/E 861.67
Mkt Cap.(Rs cr) 681
Buy Price 180.95
Buy Qty 17554.00
Sell Price 178.40
Sell Qty 10.00

BF Utilities Ltd. (BFUTILITIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-06-2020 168.45 180.95 168.45 180.95 89272 2189
04-06-2020 164.15 169.00 162.50 164.50 34814 1300
03-06-2020 161.70 165.95 160.00 164.15 46000 1106
02-06-2020 160.00 160.00 154.70 158.05 18800 459
01-06-2020 161.95 162.60 154.05 156.35 33697 894
29-05-2020 153.95 154.90 149.00 154.90 29074 675
28-05-2020 142.20 147.55 142.00 147.55 10855 299
27-05-2020 141.05 142.45 138.75 140.55 10217 405
26-05-2020 138.90 141.15 136.50 140.05 15851 348
22-05-2020 142.00 142.90 135.50 136.35 16119 879
21-05-2020 139.20 149.80 139.20 141.80 106928 2608
20-05-2020 146.50 146.50 146.50 146.50 3963 92
19-05-2020 162.75 168.50 153.10 154.20 18817 735
18-05-2020 168.80 168.80 160.95 161.05 7316 282
15-05-2020 167.90 170.60 166.00 167.30 6566 296
14-05-2020 163.15 172.35 163.10 166.05 13902 701
13-05-2020 165.00 167.80 162.50 165.45 9333 544
12-05-2020 163.85 164.00 156.30 160.05 8023 313
11-05-2020 166.80 171.70 162.95 163.50 8355 376
08-05-2020 167.60 168.05 163.65 164.50 3946 224

Back to Top