You are here » Home » Companies » Company Overview » BF Utilities Ltd

BF Utilities Ltd.

BSE: 532430 Sector: Infrastructure
NSE: BFUTILITIE ISIN Code: INE243D01012
BSE 00:00 | 20 Mar 195.00 -3.50
(-1.76%)
OPEN

198.20

HIGH

199.25

LOW

193.80

NSE 00:00 | 20 Mar 195.15 -4.15
(-2.08%)
OPEN

196.90

HIGH

199.50

LOW

193.45

OPEN 198.20
PREVIOUS CLOSE 198.50
VOLUME 30854
52-Week high 444.00
52-Week low 147.75
P/E 25.00
Mkt Cap.(Rs cr) 734
Buy Price 195.00
Buy Qty 330.00
Sell Price 196.50
Sell Qty 2.00
OPEN 198.20
CLOSE 198.50
VOLUME 30854
52-Week high 444.00
52-Week low 147.75
P/E 25.00
Mkt Cap.(Rs cr) 734
Buy Price 195.00
Buy Qty 330.00
Sell Price 196.50
Sell Qty 2.00

BF Utilities Ltd. (BFUTILITIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 198.20 199.25 193.80 195.00 30854 566
19-03-2019 194.50 201.80 193.00 198.50 103881 2123
18-03-2019 196.40 197.85 191.80 194.55 59612 1582
15-03-2019 200.75 206.00 192.00 196.45 69454 1687
14-03-2019 201.45 203.70 198.00 199.60 62271 1574
12-03-2019 207.75 209.80 203.30 204.85 68346 1807
11-03-2019 192.65 209.25 192.65 204.70 273981 6243
08-03-2019 191.20 197.60 189.90 192.65 138377 3373
07-03-2019 189.00 196.80 189.00 191.20 107241 2881
06-03-2019 190.90 196.30 188.90 191.15 161929 3789
05-03-2019 181.95 191.05 181.50 188.85 195060 4283
01-03-2019 180.00 185.40 180.00 181.25 86451 2165
28-02-2019 175.00 181.70 173.50 179.25 61593 1518
27-02-2019 177.00 184.40 172.50 174.90 112805 3909
26-02-2019 166.20 181.70 166.20 176.20 119722 2431
25-02-2019 176.20 188.40 175.05 180.55 213963 4064
22-02-2019 177.35 182.85 173.00 175.00 211035 4709
21-02-2019 154.90 182.70 153.15 177.55 434198 8852
20-02-2019 151.00 155.00 148.10 154.40 71666 2380
19-02-2019 148.00 154.35 148.00 150.35 85066 2288

Back to Top