| BSE: 538576 | Sector: Infrastructure |
| NSE: N.A. | ISIN Code: INE336Q01016 |
| BSE 00:00 | 28 Feb | Bhanderi Infracon Ltd |
| NSE 05:30 | 01 Jan | Bhanderi Infracon Ltd |
| OPEN | 118.10 |
| PREVIOUS CLOSE | 118.10 |
| VOLUME | 1200 |
| 52-Week high | 118.10 |
| 52-Week low | 0.00 |
| P/E | 37.85 |
| Mkt Cap.(Rs cr) | 31 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 13-06-2016 | AJAY VISHWANATH AGARWAL | BSE | SELL | 19200 | 130.00 |
| 13-06-2016 | MATADIN BASHESHWARLAL SHARMA | BSE | SELL | 4800 | 130.00 |
| 13-06-2016 | AJAY VISHWANATH AGARWAL | BSE | BUY | 4800 | 130.00 |
| 13-06-2016 | MATADIN BASHESHWARLAL SHARMA | BSE | BUY | 12000 | 130.00 |
| 10-06-2016 | AJAY VISHWANATH AGARWAL | BSE | SELL | 19200 | 130.00 |
| 10-06-2016 | MADANGOPAL AGRAWAL | BSE | BUY | 19200 | 130.00 |
| 13-05-2016 | MATADIN BASHESHWARLAL SHARMA | BSE | BUY | 14400 | 130.00 |
| 13-05-2016 | AJAY VISHWANATH AGARWAL | BSE | SELL | 14400 | 130.00 |
| 28-11-2014 | UNIVERSAL CAPITAL INVESTMENTS | BSE | BUY | 15600 | 120.00 |
| 24-11-2014 | GLOBAL VISION INVESTMENT | BSE | BUY | 12000 | 121.29 |
| 20-11-2014 | KRISHNA MURARI JAKHALIA | BSE | BUY | 18000 | 121.03 |
| 12-11-2014 | KRISHNA MURARI JAKHALIA | BSE | BUY | 21600 | 121.34 |
| 21-10-2014 | JOINDRE CAPITALS SERVICES LTD | BSE | BUY | 12000 | 120.00 |
| 08-08-2014 | JOINDRE CAPITALS SERVICES LTD | BSE | BUY | 18000 | 109.98 |
