Bharat Textiles & Proofing Industries Ltd.
BSE: 531029 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE201N01019 |
BSE
00:00 | 03 Jan
|
Bharat Textiles & Proofing Industries Ltd
|
NSE
05:30 | 01 Jan
|
Bharat Textiles & Proofing Industries Ltd
|
OPEN |
6.04 |
PREVIOUS CLOSE |
6.04 |
VOLUME |
2000 |
52-Week high |
6.35 |
52-Week low |
6.04 |
P/E |
33.56 |
Mkt Cap.(Rs cr) |
4 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
33.56 |
Mkt Cap.(Rs cr) |
4 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
6.04 |
CLOSE |
6.04 |
VOLUME |
2000 |
52-Week high |
6.35 |
52-Week low |
6.04 |
P/E |
33.56 |
Mkt Cap.(Rs cr) |
4 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
33.56 |
Mkt Cap.(Rs cr) |
3.54 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Bharat Textiles & Proofing Industries Ltd. (BHARATTEXTILES) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-01-2022 |
6.04 |
6.35 |
6.04 |
6.04 |
2000 |
7 |
15-11-2021 |
6.35 |
6.35 |
6.35 |
6.35 |
3100 |
3 |
08-11-2021 |
6.32 |
6.32 |
6.32 |
6.32 |
100 |
1 |
01-11-2021 |
6.32 |
6.32 |
6.32 |
6.32 |
300 |
2 |
25-10-2021 |
6.32 |
6.32 |
6.32 |
6.32 |
200 |
2 |
24-05-2021 |
6.32 |
6.32 |
6.32 |
6.32 |
100 |
1 |
10-01-2020 |
6.32 |
6.32 |
6.32 |
6.32 |
100 |
1 |
03-01-2020 |
6.32 |
6.32 |
6.32 |
6.32 |
100 |
1 |
07-11-2019 |
6.65 |
6.65 |
6.65 |
6.65 |
100 |
1 |
14-01-2019 |
6.65 |
6.65 |
6.65 |
6.65 |
200 |
1 |
02-11-2018 |
6.99 |
6.99 |
6.99 |
6.99 |
100 |
1 |
01-11-2018 |
6.66 |
6.66 |
6.66 |
6.66 |
100 |
1 |
30-10-2018 |
6.35 |
6.35 |
6.35 |
6.35 |
500 |
1 |
29-10-2018 |
6.05 |
6.05 |
6.05 |
6.05 |
500 |
1 |
25-10-2018 |
5.77 |
5.77 |
5.77 |
5.77 |
800 |
2 |
07-12-2017 |
5.50 |
5.50 |
5.50 |
5.50 |
100 |
1 |
05-10-2017 |
5.24 |
5.24 |
5.24 |
5.24 |
200 |
1 |
26-09-2017 |
5.51 |
5.51 |
5.51 |
5.51 |
100 |
1 |
19-04-2017 |
5.80 |
5.80 |
5.80 |
5.80 |
100 |
1 |
13-04-2017 |
6.10 |
6.10 |
6.10 |
6.10 |
600 |
2 |
Quick Links for Bharat Textiles & Proofing Industries:
Back to Top