You are here » Home » Companies » Company Overview » Bharat Textiles & Proofing Industries Ltd

Bharat Textiles & Proofing Industries Ltd.

BSE: 531029 Sector: Industrials
NSE: N.A. ISIN Code: INE201N01019
BSE 00:00 | 10 Jan Bharat Textiles & Proofing Industries Ltd
NSE 05:30 | 01 Jan Bharat Textiles & Proofing Industries Ltd
OPEN 6.32
PREVIOUS CLOSE 6.32
VOLUME 100
52-Week high 6.65
52-Week low 6.32
P/E 27.48
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.32
Sell Qty 100.00
OPEN 6.32
CLOSE 6.32
VOLUME 100
52-Week high 6.65
52-Week low 6.32
P/E 27.48
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.32
Sell Qty 100.00

Bharat Textiles & Proofing Industries Ltd. (BHARATTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-01-2020 6.32 6.32 6.32 6.32 100 1
03-01-2020 6.32 6.32 6.32 6.32 100 1
07-11-2019 6.65 6.65 6.65 6.65 100 1
14-01-2019 6.65 6.65 6.65 6.65 200 1
02-11-2018 6.99 6.99 6.99 6.99 100 1
01-11-2018 6.66 6.66 6.66 6.66 100 1
30-10-2018 6.35 6.35 6.35 6.35 500 1
29-10-2018 6.05 6.05 6.05 6.05 500 1
25-10-2018 5.77 5.77 5.77 5.77 800 2
07-12-2017 5.50 5.50 5.50 5.50 100 1
05-10-2017 5.24 5.24 5.24 5.24 200 1
26-09-2017 5.51 5.51 5.51 5.51 100 1
19-04-2017 5.80 5.80 5.80 5.80 100 1
13-04-2017 6.10 6.10 6.10 6.10 600 2
12-04-2017 6.10 6.10 6.10 6.10 100 1
11-04-2017 6.41 6.41 6.41 6.41 1100 3
10-04-2017 6.41 6.41 6.41 6.41 100 1
06-04-2017 6.41 6.41 6.41 6.41 100 1
03-03-2017 6.74 6.74 6.74 6.74 100 1
02-03-2017 7.09 7.09 7.09 7.09 100 1

Back to Top