JUST IN
You are here » Home » Companies » Company Overview » Bharat Textiles & Proofing Industries Ltd

Bharat Textiles & Proofing Industries Ltd.

BSE: 531029 Sector: Industrials
NSE: N.A. ISIN Code: INE201N01019
BSE 00:00 | 03 Jan Bharat Textiles & Proofing Industries Ltd
NSE 05:30 | 01 Jan Bharat Textiles & Proofing Industries Ltd
Add to Watchlist  |   Add to Portfolio
OPEN 6.04
PREVIOUS CLOSE 6.04
VOLUME 2000
52-Week high 6.35
52-Week low 6.04
P/E 33.56
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.04
CLOSE 6.04
VOLUME 2000
52-Week high 6.35
52-Week low 6.04
P/E 33.56
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Textiles & Proofing Industries Ltd. (BHARATTEXTILES) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-01-2022 6.04 6.35 6.04 6.04 2000 7
15-11-2021 6.35 6.35 6.35 6.35 3100 3
08-11-2021 6.32 6.32 6.32 6.32 100 1
01-11-2021 6.32 6.32 6.32 6.32 300 2
25-10-2021 6.32 6.32 6.32 6.32 200 2
24-05-2021 6.32 6.32 6.32 6.32 100 1
10-01-2020 6.32 6.32 6.32 6.32 100 1
03-01-2020 6.32 6.32 6.32 6.32 100 1
07-11-2019 6.65 6.65 6.65 6.65 100 1
14-01-2019 6.65 6.65 6.65 6.65 200 1
02-11-2018 6.99 6.99 6.99 6.99 100 1
01-11-2018 6.66 6.66 6.66 6.66 100 1
30-10-2018 6.35 6.35 6.35 6.35 500 1
29-10-2018 6.05 6.05 6.05 6.05 500 1
25-10-2018 5.77 5.77 5.77 5.77 800 2
07-12-2017 5.50 5.50 5.50 5.50 100 1
05-10-2017 5.24 5.24 5.24 5.24 200 1
26-09-2017 5.51 5.51 5.51 5.51 100 1
19-04-2017 5.80 5.80 5.80 5.80 100 1
13-04-2017 6.10 6.10 6.10 6.10 600 2
Next

Browse STOCK Companies

Quick Links for Bharat Textiles & Proofing Industries:

Back to Top

.