You are here » Home » Companies » Company Overview » Bharat Wire Ropes Ltd

Bharat Wire Ropes Ltd.

BSE: 539799 Sector: Metals & Mining
NSE: BHARATWIRE ISIN Code: INE316L01019
BSE 00:00 | 26 Nov 57.80 -1.45
(-2.45%)
OPEN

59.30

HIGH

59.30

LOW

57.60

NSE 00:00 | 26 Nov 57.90 -0.85
(-1.45%)
OPEN

59.00

HIGH

59.45

LOW

57.85

OPEN 59.30
PREVIOUS CLOSE 59.25
VOLUME 2675
52-Week high 85.70
52-Week low 24.80
P/E 20.72
Mkt Cap.(Rs cr) 364
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.30
CLOSE 59.25
VOLUME 2675
52-Week high 85.70
52-Week low 24.80
P/E 20.72
Mkt Cap.(Rs cr) 364
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Wire Ropes Ltd. (BHARATWIRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 59.30 59.30 57.60 57.80 2675 76
25-11-2021 56.70 59.25 56.45 59.25 1737 34
24-11-2021 56.00 57.00 56.00 56.95 1172 50
23-11-2021 56.55 57.05 55.60 56.90 2592 67
22-11-2021 58.95 58.95 56.50 56.90 1992 48
18-11-2021 59.00 59.45 57.05 58.80 2406 83
17-11-2021 58.65 59.35 57.95 59.30 1686 55
16-11-2021 58.05 59.50 58.00 58.90 2311 61
15-11-2021 60.20 61.00 57.40 59.55 2844 88
12-11-2021 62.00 62.70 59.70 59.80 13021 104
11-11-2021 60.05 61.80 59.90 61.50 3775 111
10-11-2021 60.45 61.50 58.75 59.80 6381 172
09-11-2021 55.95 59.40 55.65 59.40 4452 161
08-11-2021 58.10 58.10 56.00 56.60 1910 72
04-11-2021 58.10 58.90 56.30 57.90 957 34
03-11-2021 57.50 58.25 57.00 58.10 841 47
02-11-2021 58.00 58.50 56.95 58.30 485 31
01-11-2021 57.30 59.80 56.95 58.05 558 21
29-10-2021 57.30 58.30 55.75 57.75 2708 61
28-10-2021 57.60 58.85 57.60 58.60 1088 23

Back to Top

.