You are here » Home » Companies » Company Overview » Birlasoft Ltd

Birlasoft Ltd.

BSE: 532400 Sector: IT
NSE: BSOFT ISIN Code: INE836A01035
BSE 00:00 | 18 May 389.30 6.20
(1.62%)
OPEN

387.00

HIGH

400.95

LOW

382.00

NSE 00:00 | 18 May 389.35 5.45
(1.42%)
OPEN

385.00

HIGH

401.00

LOW

381.80

OPEN 387.00
PREVIOUS CLOSE 383.10
VOLUME 90922
52-Week high 585.85
52-Week low 238.45
P/E 39.44
Mkt Cap.(Rs cr) 10,881
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 387.00
CLOSE 383.10
VOLUME 90922
52-Week high 585.85
52-Week low 238.45
P/E 39.44
Mkt Cap.(Rs cr) 10,881
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Birlasoft Ltd. (BSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2022 387.00 400.95 382.00 389.30 90922 2663
17-05-2022 367.90 388.05 362.45 383.10 118217 4144
16-05-2022 360.35 367.85 355.20 362.45 98290 2805
13-05-2022 364.10 375.25 356.40 358.10 113031 4791
12-05-2022 336.55 368.65 336.55 363.65 152770 5453
11-05-2022 381.00 381.95 349.30 363.25 139641 3609
10-05-2022 384.80 391.75 373.45 376.05 94550 5408
09-05-2022 388.60 390.25 372.80 386.95 191233 7348
06-05-2022 406.00 406.00 388.15 394.90 92591 3167
05-05-2022 407.50 418.85 407.50 415.55 131580 1495
04-05-2022 407.10 414.80 400.25 405.15 90270 3822
02-05-2022 405.00 416.25 405.00 406.85 121949 4816
29-04-2022 428.00 430.40 412.00 414.25 97389 3869
28-04-2022 425.00 427.70 417.05 425.20 45824 1292
26-04-2022 421.00 427.90 414.40 421.70 39973 1241
25-04-2022 416.05 417.35 405.20 410.45 143155 8351
22-04-2022 430.00 440.60 418.40 419.95 115019 2659
21-04-2022 426.00 434.75 421.35 431.30 184199 4983
20-04-2022 426.25 434.15 415.40 419.85 98134 2938
19-04-2022 430.80 440.70 414.50 425.35 99721 2992

Back to Top

.