You are here » Home » Companies » Company Overview » Birlasoft Ltd

Birlasoft Ltd.

BSE: 532400 Sector: IT
NSE: BSOFT ISIN Code: INE836A01035
BSE 00:00 | 20 Feb 98.95 5.30
(5.66%)
OPEN

93.30

HIGH

102.95

LOW

93.00

NSE 00:00 | 20 Feb 98.60 5.00
(5.34%)
OPEN

94.00

HIGH

102.90

LOW

92.90

OPEN 93.30
PREVIOUS CLOSE 93.65
VOLUME 466723
52-Week high 117.70
52-Week low 57.40
P/E 22.04
Mkt Cap.(Rs cr) 2,738
Buy Price 98.95
Buy Qty 2599.00
Sell Price 99.90
Sell Qty 25.00
OPEN 93.30
CLOSE 93.65
VOLUME 466723
52-Week high 117.70
52-Week low 57.40
P/E 22.04
Mkt Cap.(Rs cr) 2,738
Buy Price 98.95
Buy Qty 2599.00
Sell Price 99.90
Sell Qty 25.00

Birlasoft Ltd. (BSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 93.30 102.95 93.00 98.95 466723 4337
19-02-2020 92.50 94.50 92.30 93.65 42710 578
18-02-2020 94.50 94.50 90.90 92.55 46339 583
17-02-2020 95.50 96.60 93.65 94.05 77943 1196
14-02-2020 91.85 97.60 90.55 95.10 290298 7057
13-02-2020 91.20 93.25 90.30 90.95 52961 643
12-02-2020 91.00 93.30 90.00 91.60 88398 907
11-02-2020 89.80 91.20 89.50 90.05 57631 557
10-02-2020 91.50 92.10 88.05 88.65 56312 509
07-02-2020 93.15 94.50 90.50 91.25 87153 804
06-02-2020 90.80 95.80 90.35 93.15 252376 3036
05-02-2020 88.70 91.85 88.25 89.25 162470 1743
04-02-2020 90.00 92.00 86.75 87.85 159532 2490
03-02-2020 82.00 92.80 78.85 89.30 841948 14323
01-02-2020 82.00 86.75 80.25 82.70 671152 6554
31-01-2020 71.55 84.60 69.20 79.25 856152 7261
30-01-2020 72.20 72.55 70.15 70.75 12229 322
29-01-2020 72.25 72.30 71.30 71.65 11180 323
28-01-2020 72.70 73.10 71.30 71.80 18091 391
27-01-2020 72.95 73.85 72.20 72.65 13414 370

Back to Top