You are here » Home » Companies » Company Overview » Birlasoft Ltd

Birlasoft Ltd.

BSE: 532400 Sector: IT
NSE: BSOFT ISIN Code: INE836A01035
BSE 00:00 | 25 Apr 96.40 -1.35
(-1.38%)
OPEN

97.10

HIGH

97.80

LOW

96.00

NSE 00:00 | 25 Apr 96.60 -0.90
(-0.92%)
OPEN

97.05

HIGH

97.90

LOW

96.25

OPEN 97.10
PREVIOUS CLOSE 97.75
VOLUME 34674
52-Week high 196.16
52-Week low 92.70
P/E 12.97
Mkt Cap.(Rs cr) 2,643
Buy Price 96.05
Buy Qty 734.00
Sell Price 96.90
Sell Qty 132.00
OPEN 97.10
CLOSE 97.75
VOLUME 34674
52-Week high 196.16
52-Week low 92.70
P/E 12.97
Mkt Cap.(Rs cr) 2,643
Buy Price 96.05
Buy Qty 734.00
Sell Price 96.90
Sell Qty 132.00

Birlasoft Ltd. (BSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2019 100.90 101.00 97.10 97.75 50623 748
23-04-2019 100.70 100.75 99.10 99.45 23400 338
22-04-2019 100.90 101.75 99.00 100.35 44081 1138
18-04-2019 102.05 102.80 98.70 100.25 62341 1633
16-04-2019 102.00 103.40 99.50 101.80 25883 663
15-04-2019 99.25 103.90 99.25 101.90 72046 1870
12-04-2019 98.50 100.35 98.50 99.70 35022 721
11-04-2019 99.10 100.15 97.35 99.25 41229 857
10-04-2019 100.25 101.25 98.95 99.45 39852 755
09-04-2019 103.00 103.10 100.55 101.15 14822 272
08-04-2019 103.80 104.90 101.25 101.70 23085 467
05-04-2019 100.45 104.30 99.85 103.30 29116 707
04-04-2019 101.00 101.00 99.05 100.45 29587 478
03-04-2019 102.50 102.50 99.85 100.40 49243 850
02-04-2019 104.65 104.65 100.30 101.75 55788 939
01-04-2019 99.90 104.25 98.65 103.25 115562 1827
29-03-2019 98.45 99.50 96.30 98.25 43580 772
28-03-2019 97.35 99.75 96.75 98.30 42706 693
27-03-2019 96.70 97.90 95.00 96.95 68733 921
26-03-2019 95.70 97.80 94.20 96.25 77791 3117

Back to Top