You are here » Home » Companies » Company Overview » Birlasoft Ltd

Birlasoft Ltd.

BSE: 532400 Sector: IT
NSE: BSOFT ISIN Code: INE836A01035
BSE 00:00 | 26 Feb 227.00 -5.00
(-2.16%)
OPEN

230.00

HIGH

231.65

LOW

225.35

NSE 00:00 | 26 Feb 226.90 -5.05
(-2.18%)
OPEN

230.50

HIGH

230.50

LOW

225.30

OPEN 230.00
PREVIOUS CLOSE 232.00
VOLUME 74981
52-Week high 284.00
52-Week low 47.60
P/E 35.03
Mkt Cap.(Rs cr) 6,295
Buy Price 227.00
Buy Qty 1016.00
Sell Price 228.45
Sell Qty 1.00
OPEN 230.00
CLOSE 232.00
VOLUME 74981
52-Week high 284.00
52-Week low 47.60
P/E 35.03
Mkt Cap.(Rs cr) 6,295
Buy Price 227.00
Buy Qty 1016.00
Sell Price 228.45
Sell Qty 1.00

Birlasoft Ltd. (BSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 230.00 231.65 225.35 227.00 74981 2802
25-02-2021 243.50 243.50 231.25 232.00 39628 1718
24-02-2021 238.00 240.00 228.00 233.15 95062 2607
23-02-2021 230.25 240.00 227.30 234.55 62556 1799
22-02-2021 240.00 240.00 226.05 231.80 56696 2138
19-02-2021 240.50 244.20 236.00 238.20 49042 2032
18-02-2021 240.10 246.65 240.10 242.60 87918 2853
17-02-2021 243.40 246.95 241.40 243.25 79367 2832
16-02-2021 245.60 246.25 241.05 243.40 33465 1161
15-02-2021 246.90 249.00 242.35 243.20 45102 1793
12-02-2021 253.60 255.45 241.55 244.15 66212 2002
11-02-2021 250.05 255.50 250.05 251.20 59405 2023
10-02-2021 258.90 260.90 250.20 252.75 74818 2428
09-02-2021 256.60 264.10 253.50 256.65 67133 1729
08-02-2021 284.00 284.00 254.35 256.40 242835 7720
05-02-2021 273.50 274.55 263.80 271.60 99126 2134
04-02-2021 262.50 276.75 261.10 269.35 306516 7312
03-02-2021 248.05 264.75 248.05 260.80 216006 5212
02-02-2021 250.60 256.60 248.05 248.60 23952 1477
01-02-2021 249.00 252.45 243.00 249.75 78626 2214

Back to Top

.