You are here » Home » Companies » Company Overview » Brady & Morris Engineering Company Ltd

Brady & Morris Engineering Company Ltd.

BSE: 505690 Sector: Engineering
NSE: N.A. ISIN Code: INE856A01017
BSE 00:00 | 17 Jul 53.05 0
(0.00%)
OPEN

53.05

HIGH

53.05

LOW

53.05

NSE 05:30 | 01 Jan Brady & Morris Engineering Company Ltd
OPEN 53.05
PREVIOUS CLOSE 53.05
VOLUME 1
52-Week high 85.00
52-Week low 53.05
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.05
CLOSE 53.05
VOLUME 1
52-Week high 85.00
52-Week low 53.05
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Brady & Morris Engineering Company Ltd. (BRADYMORRIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 53.05 53.05 53.05 53.05 1 1
11-07-2018 55.00 55.00 55.00 55.00 50 1
26-06-2018 57.00 57.00 57.00 57.00 27 1
22-06-2018 59.60 60.00 59.60 59.95 180 2
13-06-2018 59.60 59.60 59.60 59.60 10 1
11-06-2018 54.10 56.80 54.10 56.80 150 5
07-06-2018 54.10 54.10 54.10 54.10 50 1
04-06-2018 54.00 54.00 54.00 54.00 231 3
30-05-2018 56.00 56.00 56.00 56.00 155 3
21-05-2018 58.00 58.00 58.00 58.00 100 1
15-05-2018 64.20 64.20 61.05 61.05 301 4
10-05-2018 64.25 64.25 64.25 64.25 1 1
09-05-2018 64.25 64.25 64.25 64.25 56 1
04-05-2018 74.00 74.00 67.45 67.45 108 3
02-05-2018 71.00 71.00 71.00 71.00 100 1
30-04-2018 71.00 71.00 69.80 69.80 150 2
27-04-2018 62.00 68.35 62.00 68.35 101 2
25-04-2018 65.10 65.10 65.10 65.10 150 2
05-04-2018 68.50 68.50 68.50 68.50 1 1
28-02-2018 66.00 66.00 66.00 66.00 100 1

Back to Top