You are here » Home » Companies » Company Overview » Brady & Morris Engineering Company Ltd

Brady & Morris Engineering Company Ltd.

BSE: 505690 Sector: Engineering
NSE: N.A. ISIN Code: INE856A01017
BSE 13:44 | 22 Jun 88.00 -0.30
(-0.34%)
OPEN

90.00

HIGH

90.00

LOW

88.00

NSE 05:30 | 01 Jan Brady & Morris Engineering Company Ltd
OPEN 90.00
PREVIOUS CLOSE 88.30
VOLUME 315
52-Week high 118.40
52-Week low 60.00
P/E 7.53
Mkt Cap.(Rs cr) 20
Buy Price 84.50
Buy Qty 66.00
Sell Price 89.95
Sell Qty 100.00
OPEN 90.00
CLOSE 88.30
VOLUME 315
52-Week high 118.40
52-Week low 60.00
P/E 7.53
Mkt Cap.(Rs cr) 20
Buy Price 84.50
Buy Qty 66.00
Sell Price 89.95
Sell Qty 100.00

Brady & Morris Engineering Company Ltd. (BRADYMORRIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 91.35 91.50 86.60 88.30 1744 21
18-06-2021 87.45 87.45 87.45 87.45 100 1
17-06-2021 90.55 90.55 87.45 87.45 71 6
16-06-2021 83.85 89.95 83.85 86.25 55 5
15-06-2021 85.00 86.70 85.00 86.05 289 18
14-06-2021 85.00 85.00 82.60 82.60 211 8
11-06-2021 83.50 84.90 81.25 84.70 309 8
09-06-2021 85.00 85.00 81.05 81.05 157 9
08-06-2021 87.15 87.15 84.65 85.00 512 9
07-06-2021 87.15 91.80 87.15 87.15 66 5
04-06-2021 88.10 89.85 84.05 89.85 123 5
03-06-2021 93.95 93.95 85.55 88.15 357 24
02-06-2021 93.50 93.50 85.05 89.95 180 6
01-06-2021 86.65 92.70 86.65 89.35 114 8
31-05-2021 87.35 91.20 87.30 91.20 150 4
28-05-2021 87.15 91.35 83.50 91.35 110 3
27-05-2021 86.50 94.80 86.50 87.15 955 7
26-05-2021 85.00 91.75 85.00 90.90 1148 11
25-05-2021 87.20 88.00 87.20 88.00 60 2
24-05-2021 91.75 91.75 83.85 91.75 1494 7

Back to Top