You are here » Home » Companies » Company Overview » Cartrade Tech Ltd

Cartrade Tech Ltd.

BSE: 543333 Sector: Others
NSE: CARTRADE ISIN Code: INE290S01011
BSE 09:09 | 20 Oct 1304.00 0.20
(0.02%)
OPEN

1304.00

HIGH

1304.00

LOW

1304.00

NSE 00:00 | 19 Oct 1303.95 -16.25
(-1.23%)
OPEN

1329.00

HIGH

1332.90

LOW

1300.05

OPEN 1304.00
PREVIOUS CLOSE 1303.80
VOLUME 18
52-Week high 1610.00
52-Week low 1211.05
P/E 75.29
Mkt Cap.(Rs cr) 5,976
Buy Price 1304.00
Buy Qty 9.00
Sell Price 1330.00
Sell Qty 87.00
OPEN 1304.00
CLOSE 1303.80
VOLUME 18
52-Week high 1610.00
52-Week low 1211.05
P/E 75.29
Mkt Cap.(Rs cr) 5,976
Buy Price 1304.00
Buy Qty 9.00
Sell Price 1330.00
Sell Qty 87.00

Cartrade Tech Ltd. (CARTRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2021 1315.00 1331.75 1300.05 1303.80 21927 4034
18-10-2021 1350.85 1361.85 1316.05 1320.35 27465 5042
14-10-2021 1366.90 1380.45 1346.55 1350.85 13548 1404
13-10-2021 1375.15 1392.40 1351.40 1359.85 13270 1514
12-10-2021 1403.00 1420.00 1353.30 1374.40 21513 3404
11-10-2021 1412.00 1440.00 1402.90 1420.15 15742 1666
08-10-2021 1404.40 1425.00 1387.30 1410.75 36169 3893
07-10-2021 1435.00 1442.80 1385.00 1391.60 25512 2113
06-10-2021 1340.00 1461.60 1339.10 1426.50 62132 6035
05-10-2021 1316.55 1353.90 1309.45 1336.60 25817 3574
04-10-2021 1300.00 1325.00 1287.05 1316.50 33548 4182
01-10-2021 1236.00 1298.00 1228.10 1289.30 43585 5459
30-09-2021 1227.50 1276.40 1211.05 1237.65 38704 4247
29-09-2021 1260.10 1290.60 1215.10 1234.15 55206 7187
28-09-2021 1300.00 1314.85 1260.45 1268.80 19060 2543
27-09-2021 1330.00 1344.85 1291.00 1295.35 45063 8143
24-09-2021 1390.00 1396.00 1321.05 1326.65 59360 8833
23-09-2021 1400.00 1410.80 1380.00 1384.50 8268 1055
22-09-2021 1395.10 1409.00 1386.00 1395.95 18956 2422
21-09-2021 1425.00 1431.45 1365.25 1387.35 47280 7997

Back to Top

.