You are here » Home » Companies » Company Overview » Cartrade Tech Ltd

Cartrade Tech Ltd.

BSE: 543333 Sector: Others
NSE: CARTRADE ISIN Code: INE290S01011
BSE 00:00 | 24 Sep 1326.65 -57.85
(-4.18%)
OPEN

1390.00

HIGH

1396.00

LOW

1321.05

NSE 00:00 | 24 Sep 1325.60 -56.30
(-4.07%)
OPEN

1390.00

HIGH

1394.70

LOW

1320.20

OPEN 1390.00
PREVIOUS CLOSE 1384.50
VOLUME 59360
52-Week high 1610.00
52-Week low 1321.05
P/E 76.60
Mkt Cap.(Rs cr) 6,080
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1390.00
CLOSE 1384.50
VOLUME 59360
52-Week high 1610.00
52-Week low 1321.05
P/E 76.60
Mkt Cap.(Rs cr) 6,080
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cartrade Tech Ltd. (CARTRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 1390.00 1396.00 1321.05 1326.65 59360 8833
23-09-2021 1400.00 1410.80 1380.00 1384.50 8268 1055
22-09-2021 1395.10 1409.00 1386.00 1395.95 18956 2422
21-09-2021 1425.00 1431.45 1365.25 1387.35 47280 7997
20-09-2021 1452.25 1452.25 1408.00 1416.05 188885 5222
17-09-2021 1498.80 1506.00 1450.10 1452.25 33751 6050
16-09-2021 1485.00 1543.00 1465.70 1498.80 25890 3187
15-09-2021 1512.40 1512.40 1476.00 1486.40 25653 4301
14-09-2021 1529.80 1529.80 1493.70 1512.40 23733 4446
13-09-2021 1477.00 1535.00 1476.05 1519.75 44720 7319
09-09-2021 1475.75 1499.50 1462.60 1490.90 7124 1353
08-09-2021 1454.25 1505.00 1454.25 1475.70 32424 4236
07-09-2021 1481.95 1481.95 1451.00 1452.55 4684 953
06-09-2021 1465.00 1508.00 1460.55 1466.10 17871 2156
03-09-2021 1477.95 1477.95 1450.00 1465.35 14014 1609
02-09-2021 1479.00 1498.95 1455.00 1456.70 9927 1569
01-09-2021 1498.95 1506.35 1465.95 1469.25 19921 1729
31-08-2021 1503.05 1530.00 1482.25 1488.30 32316 4709
30-08-2021 1439.00 1547.00 1423.05 1508.50 93311 11269
27-08-2021 1421.00 1464.70 1415.00 1435.80 42706 6392

Back to Top

.