| BSE: 500878 | Sector: Auto |
| NSE: CEATLTD | ISIN Code: INE482A01020 |
| BSE 00:00 | 22 Mar | 1115.25 |
-18.10 (-1.60%) |
OPEN
1133.35 |
HIGH
1137.85 |
LOW
1100.00 |
| NSE 00:00 | 22 Mar | 1114.05 |
-19.05 (-1.68%) |
OPEN
1135.00 |
HIGH
1138.75 |
LOW
1101.00 |
| OPEN | 1133.35 |
| PREVIOUS CLOSE | 1133.35 |
| VOLUME | 11733 |
| 52-Week high | 1666.00 |
| 52-Week low | 983.80 |
| P/E | 14.27 |
| Mkt Cap.(Rs cr) | 4,511 |
| Buy Price | 1106.00 |
| Buy Qty | 18.00 |
| Sell Price | 1115.25 |
| Sell Qty | 221.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Sales (Rs crore) |
| Maruti Suzuki | 6558.00 | -122.80 | -1.84 | 79762.70 |
| Tata Motors | 175.40 | -4.45 | -2.47 | 58831.41 |
| M & M | 678.65 | -1.25 | -0.18 | 48685.55 |
| Hero Motocorp | 2605.25 | -7.20 | -0.28 | 32230.49 |
| Ashok Leyland | 89.40 | -1.45 | -1.60 | 26650.07 |
| Bajaj Auto | 2949.40 | 1.30 | 0.04 | 25164.92 |
| TVS Motor Co. | 462.10 | -11.10 | -2.35 | 15129.66 |
| MRF | 56507.75 | -392.20 | -0.69 | 14821.92 |
| Bosch | 18267.50 | -114.05 | -0.62 | 11690.10 |
| Apollo Tyres | 215.75 | -4.65 | -2.11 | 10299.70 |
| Exide Inds. | 220.85 | -8.55 | -3.73 | 9186.32 |
| Eicher Motors | 21445.20 | 113.90 | 0.53 | 8957.51 |
| Motherson Sumi | 146.05 | -11.10 | -7.06 | 7456.10 |
| JK Tyre & Indust | 92.00 | -0.20 | -0.22 | 6453.35 |
| CEAT | 1115.25 | -18.10 | -1.60 | 6161.34 |
| Amara Raja Batt. | 716.05 | -10.85 | -1.49 | 6059.15 |
| Escorts | 806.90 | -12.95 | -1.58 | 4995.12 |
| Endurance Tech. | 1155.15 | 6.10 | 0.53 | 4641.10 |
| Balkrishna Inds | 912.90 | -0.50 | -0.05 | 4447.28 |
| Force Motors | 1678.10 | -31.00 | -1.81 | 3430.19 |
