| BSE: 500878 | Sector: Auto |
| NSE: CEATLTD | ISIN Code: INE482A01020 |
| BSE 00:00 | 19 Jul | 1260.65 |
12.85 (1.03%) |
OPEN
1253.80 |
HIGH
1271.00 |
LOW
1242.50 |
| NSE 00:00 | 19 Jul | 1260.75 |
9.65 (0.77%) |
OPEN
1258.10 |
HIGH
1272.00 |
LOW
1242.00 |
| OPEN | 1253.80 |
| PREVIOUS CLOSE | 1247.80 |
| VOLUME | 34045 |
| 52-Week high | 2030.00 |
| 52-Week low | 1228.65 |
| P/E | 17.24 |
| Mkt Cap.(Rs cr) | 5,099 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Sales (Rs crore) |
| Maruti Suzuki | 9388.40 | 19.70 | 0.21 | 68034.80 |
| Tata Motors | 252.45 | 0.50 | 0.20 | 58831.41 |
| M & M | 910.65 | 8.40 | 0.93 | 48685.55 |
| Hero Motocorp | 3458.90 | -42.60 | -1.22 | 32230.49 |
| Ashok Leyland | 105.90 | -4.70 | -4.25 | 26650.07 |
| Bajaj Auto | 3112.80 | 7.75 | 0.25 | 25164.92 |
| TVS Motor Co. | 563.70 | -5.00 | -0.88 | 15129.66 |
| MRF | 74351.90 | 339.40 | 0.46 | 14821.92 |
| Bosch | 17641.65 | 42.55 | 0.24 | 10435.20 |
| Apollo Tyres | 277.65 | 6.40 | 2.36 | 10299.70 |
| Exide Inds. | 261.85 | -1.25 | -0.48 | 9186.32 |
| Eicher Motors | 26982.00 | -280.50 | -1.03 | 8957.51 |
| Motherson Sumi | 282.25 | -1.70 | -0.60 | 6347.80 |
| CEAT | 1260.65 | 12.85 | 1.03 | 6161.34 |
| JK Tyre & Indust | 123.85 | -0.80 | -0.64 | 5979.12 |
| Amara Raja Batt. | 763.30 | -13.65 | -1.76 | 5317.15 |
| Balkrishna Inds | 1153.30 | 7.75 | 0.68 | 4447.28 |
| Escorts | 843.35 | -18.40 | -2.14 | 4093.72 |
| Endurance Tech. | 1242.70 | 32.30 | 2.67 | 3865.68 |
| Force Motors | 2357.10 | -46.55 | -1.94 | 3068.99 |
