You are here » Home » Companies » Company Overview » CEAT Ltd

CEAT Ltd.

BSE: 500878 Sector: Auto
NSE: CEATLTD ISIN Code: INE482A01020
BSE 00:00 | 18 Mar 1145.55 -19.30
(-1.66%)
OPEN

1172.15

HIGH

1174.40

LOW

1140.00

NSE 00:00 | 18 Mar 1146.05 -19.10
(-1.64%)
OPEN

1166.80

HIGH

1175.00

LOW

1140.10

OPEN 1172.15
PREVIOUS CLOSE 1164.85
VOLUME 25383
52-Week high 1666.00
52-Week low 983.80
P/E 14.66
Mkt Cap.(Rs cr) 4,634
Buy Price 1145.55
Buy Qty 60.00
Sell Price 1147.00
Sell Qty 310.00
OPEN 1172.15
CLOSE 1164.85
VOLUME 25383
52-Week high 1666.00
52-Week low 983.80
P/E 14.66
Mkt Cap.(Rs cr) 4,634
Buy Price 1145.55
Buy Qty 60.00
Sell Price 1147.00
Sell Qty 310.00

CEAT Ltd. (CEATLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 1172.15 1174.40 1140.00 1145.55 25383 766
15-03-2019 1151.95 1178.00 1149.00 1164.85 39757 1317
14-03-2019 1155.00 1167.80 1145.10 1151.55 17772 607
12-03-2019 1154.80 1168.55 1145.30 1153.55 34067 1109
11-03-2019 1130.05 1154.35 1129.15 1145.10 29767 840
08-03-2019 1123.00 1133.40 1113.00 1126.55 11929 409
07-03-2019 1135.50 1135.50 1113.20 1122.50 10571 388
06-03-2019 1134.20 1154.10 1122.00 1127.10 21208 766
05-03-2019 1114.00 1142.00 1102.00 1132.75 22997 819
01-03-2019 1110.00 1115.85 1100.50 1110.50 19185 795
28-02-2019 1098.60 1113.25 1082.00 1091.80 47462 707
27-02-2019 1092.00 1108.95 1080.30 1086.85 24167 944
26-02-2019 1072.00 1092.00 1058.00 1075.30 22056 765
25-02-2019 1064.00 1099.25 1061.30 1077.15 14687 598
22-02-2019 1057.95 1075.55 1055.20 1062.20 24524 633
21-02-2019 1069.05 1079.80 1027.00 1061.00 17253 648
20-02-2019 1060.45 1066.00 1049.40 1057.25 14430 571
19-02-2019 1054.70 1071.00 1040.55 1053.50 19638 719
18-02-2019 1080.00 1080.00 1031.00 1043.75 11838 508
15-02-2019 1081.80 1081.80 1042.50 1066.15 29940 1071

Back to Top