You are here » Home » Companies » Company Overview » CEAT Ltd

CEAT Ltd.

BSE: 500878 Sector: Auto
NSE: CEATLTD ISIN Code: INE482A01020
BSE 00:00 | 18 Jun 1360.30 -19.45
(-1.41%)
OPEN

1390.00

HIGH

1390.00

LOW

1312.00

NSE 00:00 | 18 Jun 1359.15 -20.70
(-1.50%)
OPEN

1387.00

HIGH

1388.85

LOW

1311.55

OPEN 1390.00
PREVIOUS CLOSE 1379.75
VOLUME 12690
52-Week high 1763.15
52-Week low 835.05
P/E 12.38
Mkt Cap.(Rs cr) 5,502
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1390.00
CLOSE 1379.75
VOLUME 12690
52-Week high 1763.15
52-Week low 835.05
P/E 12.38
Mkt Cap.(Rs cr) 5,502
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CEAT Ltd. (CEATLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 1390.00 1390.00 1312.00 1360.30 12690 1409
17-06-2021 1367.90 1395.95 1365.20 1379.75 13678 1271
16-06-2021 1382.00 1398.85 1366.10 1371.40 30107 2671
15-06-2021 1380.00 1400.00 1359.05 1381.60 21847 1786
14-06-2021 1370.05 1389.95 1343.00 1363.25 35264 3230
11-06-2021 1358.85 1383.00 1346.20 1368.85 21118 2117
10-06-2021 1336.00 1356.00 1336.00 1342.10 5665 643
09-06-2021 1345.00 1366.60 1330.00 1332.30 38009 3640
08-06-2021 1365.80 1375.00 1332.80 1340.40 28013 3076
07-06-2021 1353.00 1371.00 1331.95 1352.10 12895 1400
04-06-2021 1361.00 1361.00 1323.00 1330.00 5799 713
03-06-2021 1348.30 1351.50 1335.40 1341.10 19460 1028
02-06-2021 1320.00 1340.00 1316.85 1335.75 21526 1881
01-06-2021 1326.30 1347.60 1320.00 1324.90 15840 1254
31-05-2021 1326.30 1328.95 1317.45 1321.55 15654 1113
28-05-2021 1306.60 1328.00 1306.60 1318.95 16156 1957
27-05-2021 1318.85 1327.75 1302.80 1306.60 15279 1596
26-05-2021 1337.55 1353.50 1303.30 1308.15 18574 1750
25-05-2021 1339.90 1339.90 1323.05 1329.90 10281 872
24-05-2021 1295.00 1348.30 1291.00 1320.95 73816 6063

Back to Top