You are here » Home » Companies » Company Overview » CEAT Ltd

CEAT Ltd.

BSE: 500878 Sector: Auto
NSE: CEATLTD ISIN Code: INE482A01020
BSE 12:47 | 18 Jun 1333.85 -2.20
(-0.16%)
OPEN

1339.00

HIGH

1353.95

LOW

1317.55

NSE 12:39 | 18 Jun 1328.35 -12.10
(-0.90%)
OPEN

1345.00

HIGH

1354.20

LOW

1315.50

OPEN 1339.00
PREVIOUS CLOSE 1336.05
VOLUME 28198
52-Week high 2030.00
52-Week low 1286.10
P/E 18.19
Mkt Cap.(Rs cr) 5,395
Buy Price 1331.55
Buy Qty 37.00
Sell Price 1332.20
Sell Qty 30.00
OPEN 1339.00
CLOSE 1336.05
VOLUME 28198
52-Week high 2030.00
52-Week low 1286.10
P/E 18.19
Mkt Cap.(Rs cr) 5,395
Buy Price 1331.55
Buy Qty 37.00
Sell Price 1332.20
Sell Qty 30.00

CEAT Ltd. (CEATLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 1345.00 1359.45 1330.05 1336.05 42651 1317
14-06-2018 1375.00 1379.75 1331.05 1344.65 29167 1022
13-06-2018 1384.00 1404.00 1373.85 1384.05 17422 594
12-06-2018 1399.00 1407.15 1371.95 1377.95 21593 826
11-06-2018 1360.00 1413.00 1360.00 1393.65 38369 1476
08-06-2018 1358.10 1374.00 1353.65 1360.55 30173 822
07-06-2018 1363.00 1374.90 1357.05 1366.05 25470 806
06-06-2018 1360.00 1372.00 1341.05 1350.35 37895 1148
05-06-2018 1339.05 1358.00 1310.55 1350.90 36323 1845
04-06-2018 1343.20 1353.45 1322.40 1329.85 22053 921
01-06-2018 1365.20 1379.00 1304.00 1335.95 33299 1264
31-05-2018 1385.30 1395.35 1355.00 1360.80 24302 1022
30-05-2018 1370.00 1397.00 1355.00 1381.15 47595 1503
29-05-2018 1384.60 1406.95 1368.00 1384.10 32234 1303
28-05-2018 1370.00 1422.00 1368.60 1382.40 80416 2575
25-05-2018 1324.00 1374.80 1299.75 1357.95 50711 1896
24-05-2018 1310.00 1318.00 1286.10 1300.00 35828 1447
23-05-2018 1330.00 1338.80 1301.10 1309.70 43248 1484
22-05-2018 1352.30 1368.75 1332.00 1340.05 23254 998
21-05-2018 1351.00 1378.95 1338.00 1352.15 36108 1311

Back to Top