You are here » Home » Companies » Company Overview » CEAT Ltd

CEAT Ltd.

BSE: 500878 Sector: Auto
NSE: CEATLTD ISIN Code: INE482A01020
BSE 00:00 | 28 Oct 1146.45 3.85
(0.34%)
OPEN

1154.00

HIGH

1170.35

LOW

1110.05

NSE 00:00 | 28 Oct 1147.95 3.35
(0.29%)
OPEN

1148.00

HIGH

1169.00

LOW

1108.20

OPEN 1154.00
PREVIOUS CLOSE 1142.60
VOLUME 13861
52-Week high 1249.00
52-Week low 601.50
P/E 15.36
Mkt Cap.(Rs cr) 4,637
Buy Price 1143.00
Buy Qty 1.00
Sell Price 1160.00
Sell Qty 69.00
OPEN 1154.00
CLOSE 1142.60
VOLUME 13861
52-Week high 1249.00
52-Week low 601.50
P/E 15.36
Mkt Cap.(Rs cr) 4,637
Buy Price 1143.00
Buy Qty 1.00
Sell Price 1160.00
Sell Qty 69.00

CEAT Ltd. (CEATLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2020 1154.00 1170.35 1110.05 1146.45 13861 1905
27-10-2020 1115.35 1249.00 1111.05 1142.60 72930 8262
26-10-2020 1139.95 1146.95 1102.80 1127.40 18307 1774
23-10-2020 1083.00 1136.00 1035.00 1122.90 32450 2941
22-10-2020 1070.00 1099.00 1055.00 1079.50 7952 823
21-10-2020 1036.10 1077.95 1024.00 1058.40 16179 1706
20-10-2020 1041.90 1052.50 1021.15 1034.50 6639 699
19-10-2020 1023.00 1053.90 1001.00 1041.90 18957 1900
16-10-2020 989.80 996.30 980.00 993.60 20617 1009
15-10-2020 1008.10 1012.50 965.70 990.60 16969 808
14-10-2020 1021.10 1039.00 995.00 1002.60 16207 902
13-10-2020 993.80 1027.05 992.70 1022.45 14291 991
12-10-2020 1002.00 1018.00 992.70 1003.75 16329 637
09-10-2020 1003.95 1006.65 991.00 1000.15 5337 546
08-10-2020 1027.50 1027.50 1000.00 1006.85 17041 869
07-10-2020 1016.30 1062.00 1007.55 1019.25 24252 1241
06-10-2020 1040.00 1040.00 1013.25 1022.15 9398 790
05-10-2020 1000.70 1034.40 986.05 1015.60 9929 729
01-10-2020 1019.90 1019.90 990.45 1000.70 5742 409
30-09-2020 1009.00 1027.35 977.20 999.00 12373 915

Back to Top

.