You are here » Home » Companies » Company Overview » CEAT Ltd

CEAT Ltd.

BSE: 500878 Sector: Auto
NSE: CEATLTD ISIN Code: INE482A01020
BSE 00:00 | 05 Aug 1327.10 6.20
(0.47%)
OPEN

1320.00

HIGH

1342.55

LOW

1308.90

NSE 00:00 | 05 Aug 1326.45
(%)
OPEN

1323.90

HIGH

1342.95

LOW

1308.00

OPEN 1320.00
PREVIOUS CLOSE 1320.90
VOLUME 11038
52-Week high 1420.00
52-Week low 890.00
P/E 127.73
Mkt Cap.(Rs cr) 5,368
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1320.00
CLOSE 1320.90
VOLUME 11038
52-Week high 1420.00
52-Week low 890.00
P/E 127.73
Mkt Cap.(Rs cr) 5,368
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CEAT Ltd. (CEATLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2022 1344.00 1348.05 1309.85 1320.90 22189 3117
03-08-2022 1335.50 1349.00 1291.55 1328.20 37760 3762
02-08-2022 1255.90 1345.00 1255.15 1326.90 20799 2356
01-08-2022 1274.30 1298.00 1254.00 1255.90 11709 1783
29-07-2022 1240.35 1273.45 1230.00 1260.30 10945 1426
28-07-2022 1235.95 1404.00 1215.85 1239.15 9258 1435
27-07-2022 1222.00 1230.05 1205.70 1211.40 7337 1256
26-07-2022 1200.00 1236.65 1200.00 1215.95 9586 1740
25-07-2022 1221.00 1228.00 1200.30 1202.85 4676 908
22-07-2022 1241.20 1249.00 1213.40 1218.80 14516 1726
21-07-2022 1182.00 1260.00 1135.90 1252.65 12650 1560
20-07-2022 1209.75 1213.95 1186.40 1200.00 4263 399
19-07-2022 1204.35 1217.65 1195.05 1199.20 7458 997
18-07-2022 1234.00 1240.00 1198.00 1205.90 3909 634
15-07-2022 1222.75 1240.00 1190.00 1233.55 7625 1663
14-07-2022 1177.25 1230.00 1152.10 1222.75 17323 2194
13-07-2022 1194.00 1224.20 1165.00 1166.40 7958 1278
12-07-2022 1160.00 1209.80 1142.00 1203.85 30470 4177
11-07-2022 1101.35 1188.20 1101.35 1176.95 14815 1846
08-07-2022 1120.00 1139.00 1085.50 1120.25 19925 2631

Back to Top

.