You are here » Home » Companies » Company Overview » Centerac Technologies Ltd

Centerac Technologies Ltd.

BSE: 531621 Sector: IT
NSE: N.A. ISIN Code: INE157B01026
BSE 00:00 | 04 Jun 1.74 0
(0.00%)
OPEN

1.74

HIGH

1.74

LOW

1.74

NSE 05:30 | 01 Jan Centerac Technologies Ltd
OPEN 1.74
PREVIOUS CLOSE 1.74
VOLUME 1700
52-Week high 1.74
52-Week low 0.83
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.74
CLOSE 1.74
VOLUME 1700
52-Week high 1.74
52-Week low 0.83
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Centerac Technologies Ltd. (CENTERACTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-06-2018 1.74 1.74 1.74 1.74 1700 5
26-02-2018 1.66 1.66 1.66 1.66 1000 1
19-02-2018 1.66 1.66 1.66 1.66 10000 1
12-02-2018 1.66 1.66 1.66 1.66 62713 11
05-02-2018 1.62 1.62 1.62 1.62 26000 5
02-02-2018 1.55 1.55 1.55 1.55 1100 2
01-02-2018 1.48 1.48 1.48 1.48 100 1
31-01-2018 1.41 1.41 1.41 1.41 1000 1
30-01-2018 1.35 1.35 1.35 1.35 2070 3
29-01-2018 1.29 1.29 1.29 1.29 1700 4
25-01-2018 1.23 1.23 1.23 1.23 2100 3
24-01-2018 1.18 1.18 1.18 1.18 3800 4
23-01-2018 1.13 1.13 1.13 1.13 45269 6
15-01-2018 1.08 1.08 1.08 1.08 1000 1
12-01-2018 1.03 1.03 1.03 1.03 9405 4
11-01-2018 1.08 1.08 1.08 1.08 603 2
10-01-2018 1.13 1.13 1.13 1.13 1300 2
05-01-2018 1.08 1.08 1.08 1.08 1000 1
04-01-2018 1.03 1.03 1.03 1.03 2000 2
03-01-2018 0.99 0.99 0.99 0.99 16500 8

Back to Top