You are here » Home » Companies » Company Overview » Centerac Technologies Ltd

Centerac Technologies Ltd.

BSE: 531621 Sector: IT
NSE: N.A. ISIN Code: INE157B01026
BSE 00:00 | 20 Sep 2.42 -0.12
(-4.72%)
OPEN

2.54

HIGH

2.54

LOW

2.42

NSE 05:30 | 01 Jan Centerac Technologies Ltd
OPEN 2.54
PREVIOUS CLOSE 2.54
VOLUME 1250
52-Week high 2.54
52-Week low 1.05
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.54
CLOSE 2.54
VOLUME 1250
52-Week high 2.54
52-Week low 1.05
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Centerac Technologies Ltd. (CENTERACTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 2.54 2.54 2.42 2.42 1250 4
06-09-2021 2.54 2.54 2.54 2.54 1000 1
30-08-2021 2.45 2.45 2.45 2.45 1009 4
25-08-2021 2.45 2.45 2.40 2.45 1247 6
24-08-2021 2.24 2.35 2.24 2.35 8810 8
23-08-2021 2.24 2.24 2.15 2.24 8947 17
20-08-2021 2.04 2.14 2.04 2.14 5500 4
18-08-2021 2.04 2.04 2.04 2.04 601 3
17-08-2021 1.95 1.95 1.95 1.95 800 4
16-08-2021 1.95 1.95 1.95 1.95 876 3
13-08-2021 1.95 1.95 1.95 1.95 601 1
11-08-2021 1.86 1.86 1.86 1.86 709 5
09-08-2021 1.87 1.87 1.86 1.86 1200 6
06-08-2021 1.86 1.86 1.86 1.86 195 2
05-08-2021 1.86 1.86 1.86 1.86 5 1
03-08-2021 1.86 1.86 1.86 1.86 5983 4
02-08-2021 1.78 1.78 1.78 1.78 5891 7
30-07-2021 1.70 1.70 1.70 1.70 1499 2
29-07-2021 1.70 1.70 1.70 1.70 500 1
27-07-2021 1.70 1.73 1.70 1.73 1226 3

Back to Top

.