You are here » Home » Companies » Company Overview » Centerac Technologies Ltd

Centerac Technologies Ltd.

BSE: 531621 Sector: IT
NSE: N.A. ISIN Code: INE157B01026
BSE 00:00 | 25 Sep 1.47 0
(0.00%)
OPEN

1.47

HIGH

1.47

LOW

1.47

NSE 05:30 | 01 Jan Centerac Technologies Ltd
OPEN 1.47
PREVIOUS CLOSE 1.47
VOLUME 50
52-Week high 3.50
52-Week low 1.07
P/E 147.00
Mkt Cap.(Rs cr) 2
Buy Price 1.48
Buy Qty 25.00
Sell Price 1.47
Sell Qty 1775.00
OPEN 1.47
CLOSE 1.47
VOLUME 50
52-Week high 3.50
52-Week low 1.07
P/E 147.00
Mkt Cap.(Rs cr) 2
Buy Price 1.48
Buy Qty 25.00
Sell Price 1.47
Sell Qty 1775.00

Centerac Technologies Ltd. (CENTERACTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 1.47 1.47 1.47 1.47 50 1
22-09-2020 1.48 1.48 1.47 1.47 75 3
31-08-2020 1.41 1.41 1.41 1.41 388 1
27-08-2020 1.48 1.48 1.48 1.48 108 2
26-08-2020 1.40 1.48 1.40 1.48 111 3
24-08-2020 1.40 1.41 1.40 1.41 1263 7
21-08-2020 1.40 1.40 1.40 1.40 3481 9
20-08-2020 1.34 1.34 1.34 1.34 1349 3
19-08-2020 1.28 1.28 1.28 1.28 1 1
18-08-2020 1.22 1.22 1.22 1.22 51 1
14-08-2020 1.07 1.17 1.07 1.17 1260 2
13-08-2020 1.12 1.12 1.12 1.12 1000 2
12-08-2020 1.17 1.17 1.17 1.17 100 1
10-08-2020 1.23 1.23 1.23 1.23 151 3
07-08-2020 1.23 1.23 1.23 1.23 2910 4
05-08-2020 1.30 1.30 1.29 1.29 2360 7
03-08-2020 1.35 1.35 1.35 1.35 4452 4
15-07-2020 1.39 1.39 1.39 1.39 1300 3
10-07-2020 1.37 1.37 1.37 1.37 2200 6
09-07-2020 1.44 1.44 1.44 1.44 150 1

Back to Top

.