You are here » Home » Companies ยป Company Overview » Centum Electronics Ltd

Centum Electronics Ltd.

BSE: 517544 Sector: Engineering
NSE: CENTUM ISIN Code: INE320B01020
BSE 00:00 | 09 Feb 585.95 -4.45
(-0.75%)
OPEN

596.05

HIGH

600.40

LOW

572.40

NSE 00:00 | 09 Feb 585.65 -3.90
(-0.66%)
OPEN

604.70

HIGH

604.70

LOW

574.10

OPEN 596.05
PREVIOUS CLOSE 590.40
VOLUME 827
52-Week high 790.00
52-Week low 390.00
P/E 68.77
Mkt Cap.(Rs cr) 755
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 596.05
CLOSE 590.40
VOLUME 827
52-Week high 790.00
52-Week low 390.00
P/E 68.77
Mkt Cap.(Rs cr) 755
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Centum Electronics Ltd. (CENTUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2023 628.90 631.20 562.15 590.40 5587 571
07-02-2023 662.00 662.00 634.45 649.50 621 104
06-02-2023 667.15 670.85 655.25 662.15 714 90
03-02-2023 626.40 667.90 620.80 659.95 594 74
02-02-2023 621.50 640.70 621.50 627.00 229 87
01-02-2023 674.00 674.00 610.95 621.65 1117 296
31-01-2023 630.00 655.05 626.00 650.55 775 132
30-01-2023 631.00 647.85 617.15 625.65 1317 338
27-01-2023 638.90 646.25 624.05 638.30 935 253
25-01-2023 648.20 648.20 621.00 638.55 2605 416
24-01-2023 662.45 663.85 636.05 641.70 1671 299
23-01-2023 662.05 667.20 658.30 660.95 448 116
20-01-2023 662.50 677.10 652.80 655.55 799 193
19-01-2023 666.80 681.20 661.40 665.45 1962 238
18-01-2023 678.55 685.65 667.05 671.15 1578 245
17-01-2023 685.85 697.40 674.40 679.85 2238 421
16-01-2023 678.70 702.45 661.10 691.20 5035 650
13-01-2023 685.70 685.70 649.00 673.65 10537 1424
12-01-2023 697.10 721.45 685.15 691.45 3145 559
10-01-2023 707.10 725.30 702.00 709.35 1048 189

Back to Top

.