You are here » Home » Companies » Company Overview » Centum Electronics Ltd

Centum Electronics Ltd.

BSE: 517544 Sector: Engineering
NSE: CENTUM ISIN Code: INE320B01020
BSE 09:29 | 23 Sep 511.25 -3.95
(-0.77%)
OPEN

522.00

HIGH

525.20

LOW

511.25

NSE 09:19 | 23 Sep 519.70 5.20
(1.01%)
OPEN

514.50

HIGH

519.70

LOW

514.50

OPEN 522.00
PREVIOUS CLOSE 515.20
VOLUME 181
52-Week high 561.10
52-Week low 258.60
P/E 54.16
Mkt Cap.(Rs cr) 658
Buy Price 514.10
Buy Qty 100.00
Sell Price 521.50
Sell Qty 1.00
OPEN 522.00
CLOSE 515.20
VOLUME 181
52-Week high 561.10
52-Week low 258.60
P/E 54.16
Mkt Cap.(Rs cr) 658
Buy Price 514.10
Buy Qty 100.00
Sell Price 521.50
Sell Qty 1.00

Centum Electronics Ltd. (CENTUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 485.00 530.00 485.00 515.20 7790 469
21-09-2021 494.00 542.00 465.50 509.70 8449 632
20-09-2021 485.00 493.25 470.00 474.75 3529 164
17-09-2021 510.30 510.30 480.00 493.25 1959 153
16-09-2021 515.60 541.00 506.05 511.80 9293 581
15-09-2021 471.90 555.15 471.90 542.40 17768 824
14-09-2021 465.40 474.20 455.25 462.65 249 28
13-09-2021 467.95 467.95 445.15 457.70 1073 117
09-09-2021 472.65 472.65 460.05 467.55 52 24
08-09-2021 476.05 476.05 461.00 463.40 311 55
07-09-2021 485.00 485.00 460.00 466.70 329 108
06-09-2021 461.05 493.80 461.05 474.50 541 69
03-09-2021 484.65 490.00 470.00 480.30 426 74
02-09-2021 491.60 491.60 468.40 475.15 125 9
01-09-2021 491.90 491.90 469.10 470.65 186 13
31-08-2021 498.00 498.00 465.00 474.50 689 45
30-08-2021 481.60 481.60 469.20 473.00 116 12
27-08-2021 482.00 485.00 462.35 463.95 216 95
26-08-2021 470.00 490.30 470.00 478.30 396 76
25-08-2021 490.70 492.05 477.00 481.95 3194 212

Back to Top

.