You are here » Home » Companies » Company Overview » Centum Electronics Ltd

Centum Electronics Ltd.

BSE: 517544 Sector: Engineering
NSE: CENTUM ISIN Code: INE320B01020
BSE 00:00 | 22 Jun 437.85 5.00
(1.16%)
OPEN

434.00

HIGH

441.60

LOW

432.85

NSE 00:00 | 22 Jun 435.20 2.45
(0.57%)
OPEN

450.10

HIGH

464.90

LOW

432.00

OPEN 434.00
PREVIOUS CLOSE 432.85
VOLUME 250
52-Week high 793.10
52-Week low 425.00
P/E
Mkt Cap.(Rs cr) 564
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 434.00
CLOSE 432.85
VOLUME 250
52-Week high 793.10
52-Week low 425.00
P/E
Mkt Cap.(Rs cr) 564
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Centum Electronics Ltd. (CENTUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 435.05 446.95 430.30 432.85 232 38
20-06-2018 445.00 453.85 434.90 435.25 435 39
15-06-2018 458.25 477.00 458.00 475.20 50526 32
14-06-2018 462.00 476.30 451.95 463.50 326 94
13-06-2018 470.25 478.30 469.00 469.10 307 23
12-06-2018 469.85 481.00 460.00 468.20 435 22
11-06-2018 480.45 491.05 479.50 490.45 47 9
08-06-2018 477.00 481.90 462.85 472.40 29 11
07-06-2018 453.55 472.40 451.45 461.90 373 38
06-06-2018 440.00 460.50 432.00 448.35 115 14
05-06-2018 458.65 483.55 425.00 442.90 393 78
04-06-2018 469.55 480.00 460.00 469.45 149 32
01-06-2018 513.80 517.60 470.15 472.05 467 82
31-05-2018 488.00 510.00 488.00 505.00 759 82
30-05-2018 491.25 500.00 491.00 494.70 431 34
29-05-2018 500.00 507.00 496.10 507.00 15 6
28-05-2018 495.50 500.00 491.10 493.35 163 29
25-05-2018 499.50 500.00 491.00 495.75 138 30
24-05-2018 501.80 518.20 480.00 500.20 88 36
23-05-2018 508.00 508.00 505.00 506.35 17 4

Back to Top