You are here » Home » Companies » Company Overview » Centum Electronics Ltd

Centum Electronics Ltd.

BSE: 517544 Sector: Engineering
NSE: CENTUM ISIN Code: INE320B01020
BSE 00:00 | 22 Mar 449.25 10.50
(2.39%)
OPEN

435.00

HIGH

458.00

LOW

433.45

NSE 00:00 | 22 Mar 449.55 4.45
(1.00%)
OPEN

445.35

HIGH

450.00

LOW

434.35

OPEN 435.00
PREVIOUS CLOSE 438.75
VOLUME 3486
52-Week high 620.00
52-Week low 320.55
P/E
Mkt Cap.(Rs cr) 579
Buy Price 437.25
Buy Qty 5.00
Sell Price 456.00
Sell Qty 1.00
OPEN 435.00
CLOSE 438.75
VOLUME 3486
52-Week high 620.00
52-Week low 320.55
P/E
Mkt Cap.(Rs cr) 579
Buy Price 437.25
Buy Qty 5.00
Sell Price 456.00
Sell Qty 1.00

Centum Electronics Ltd. (CENTUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 435.00 458.00 433.45 449.25 3486 48
20-03-2019 432.10 464.90 432.10 438.75 240 7
19-03-2019 455.00 455.00 440.00 442.30 1118 231
18-03-2019 451.95 477.00 411.05 452.55 3669 206
15-03-2019 430.30 460.00 430.00 431.60 46 17
14-03-2019 440.00 444.90 430.00 439.05 2239 30
12-03-2019 469.80 469.80 445.70 446.25 213 28
11-03-2019 444.95 464.00 444.95 447.55 2254 53
08-03-2019 421.10 459.90 421.10 445.50 619 71
07-03-2019 405.00 440.00 405.00 423.00 875 125
06-03-2019 418.95 423.25 412.00 412.40 191 23
05-03-2019 419.00 429.95 413.00 423.05 607 19
01-03-2019 394.00 435.00 393.00 409.40 2385 160
27-02-2019 392.05 399.00 388.00 394.05 502 40
25-02-2019 390.20 399.90 390.20 391.65 2205 13
22-02-2019 385.00 404.00 385.00 398.10 92 14
21-02-2019 382.20 400.00 382.20 395.00 370 13
20-02-2019 381.10 394.40 381.10 391.95 15 8
19-02-2019 381.10 382.75 381.05 382.20 50 5
18-02-2019 390.05 390.05 380.10 383.75 174 19

Back to Top