You are here » Home » Companies » Company Overview » Centum Electronics Ltd

Centum Electronics Ltd.

BSE: 517544 Sector: Engineering
NSE: CENTUM ISIN Code: INE320B01020
BSE 00:00 | 24 Sep 291.70 -9.00
(-2.99%)
OPEN

289.00

HIGH

300.00

LOW

281.00

NSE 00:00 | 24 Sep 290.35 -4.25
(-1.44%)
OPEN

293.15

HIGH

294.00

LOW

283.25

OPEN 289.00
PREVIOUS CLOSE 300.70
VOLUME 2139
52-Week high 496.05
52-Week low 180.00
P/E 14.80
Mkt Cap.(Rs cr) 376
Buy Price 291.70
Buy Qty 26.00
Sell Price 319.90
Sell Qty 5.00
OPEN 289.00
CLOSE 300.70
VOLUME 2139
52-Week high 496.05
52-Week low 180.00
P/E 14.80
Mkt Cap.(Rs cr) 376
Buy Price 291.70
Buy Qty 26.00
Sell Price 319.90
Sell Qty 5.00

Centum Electronics Ltd. (CENTUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2020 289.00 300.00 281.00 291.70 2139 165
23-09-2020 318.00 318.00 293.00 300.70 1888 121
22-09-2020 339.00 339.00 291.60 309.90 2524 135
21-09-2020 321.20 342.00 303.80 310.25 2828 200
18-09-2020 332.00 340.00 330.40 337.65 4243 160
17-09-2020 329.55 334.30 329.00 331.55 2726 81
16-09-2020 340.00 340.00 319.15 330.45 2236 91
15-09-2020 323.30 328.95 319.00 320.85 2156 252
14-09-2020 331.10 353.00 318.60 323.30 1292 187
11-09-2020 327.45 334.00 322.60 323.95 3251 168
10-09-2020 336.60 343.45 335.00 336.30 2377 94
09-09-2020 341.75 341.75 330.20 333.35 682 119
08-09-2020 344.00 354.25 336.30 343.00 238 71
07-09-2020 352.25 367.00 343.50 354.60 2060 167
04-09-2020 315.10 343.05 315.10 342.60 148 24
03-09-2020 337.10 345.90 334.00 336.45 3203 211
02-09-2020 345.95 348.00 341.50 341.55 500 17
01-09-2020 339.45 369.95 330.30 340.25 1170 30
31-08-2020 359.85 400.00 325.05 332.05 5823 430
28-08-2020 360.00 374.80 355.00 359.85 3061 306

Back to Top

.