You are here » Home » Companies » Company Overview » Chandrima Mercantiles Ltd

Chandrima Mercantiles Ltd.

BSE: 540829 Sector: Others
NSE: N.A. ISIN Code: INE371F01016
BSE 00:00 | 24 Sep 4.16 -0.21
(-4.81%)
OPEN

4.58

HIGH

4.58

LOW

4.16

NSE 05:30 | 01 Jan Chandrima Mercantiles Ltd
OPEN 4.58
PREVIOUS CLOSE 4.37
VOLUME 5033
52-Week high 41.60
52-Week low 3.09
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.58
CLOSE 4.37
VOLUME 5033
52-Week high 41.60
52-Week low 3.09
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chandrima Mercantiles Ltd. (CHANDRIMAMERCAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 4.58 4.58 4.16 4.16 5033 29
23-09-2021 4.27 4.39 3.99 4.37 12462 48
22-09-2021 4.37 4.37 4.00 4.20 3287 19
21-09-2021 4.27 4.27 3.88 4.20 4519 36
20-09-2021 4.40 4.40 4.07 4.07 7527 47
17-09-2021 4.05 4.30 3.90 4.28 10212 66
16-09-2021 3.95 4.21 3.81 4.10 8019 44
15-09-2021 4.25 4.33 3.93 4.01 6153 44
14-09-2021 4.25 4.25 4.13 4.13 722 11
13-09-2021 4.50 4.50 4.17 4.30 944 25
09-09-2021 4.25 4.40 4.10 4.38 8623 32
08-09-2021 4.10 4.30 3.90 4.30 5323 24
07-09-2021 4.25 4.34 3.94 4.10 5950 41
06-09-2021 4.14 4.14 4.00 4.14 5205 30
03-09-2021 3.95 3.95 3.68 3.95 1201 14
02-09-2021 3.88 3.88 3.52 3.85 401 7
01-09-2021 3.70 3.70 3.53 3.70 618 8
31-08-2021 3.69 3.69 3.52 3.53 2622 18
30-08-2021 3.55 3.87 3.51 3.52 2351 24
27-08-2021 3.69 3.69 3.69 3.69 2041 5

Back to Top

.