You are here » Home » Companies » Company Overview » Chembond Chemicals Ltd

Chembond Chemicals Ltd.

BSE: 530871 Sector: Industrials
NSE: CHEMBOND ISIN Code: INE995D01025
BSE 00:00 | 14 May 222.15 -8.40
(-3.64%)
OPEN

230.90

HIGH

233.15

LOW

217.65

NSE 00:00 | 14 May 222.00 -8.40
(-3.65%)
OPEN

234.45

HIGH

235.55

LOW

216.25

OPEN 230.90
PREVIOUS CLOSE 230.55
VOLUME 10867
52-Week high 241.00
52-Week low 130.05
P/E 35.21
Mkt Cap.(Rs cr) 299
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 230.90
CLOSE 230.55
VOLUME 10867
52-Week high 241.00
52-Week low 130.05
P/E 35.21
Mkt Cap.(Rs cr) 299
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chembond Chemicals Ltd. (CHEMBOND) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
19-01-2021 CHARTERED FINANCE & LEASI NG LI
MITED
NSE SELL 129048 201.27
20-05-2020 YOGESH KUMAR GAWANDE NSE SELL 1 160.82
20-05-2020 YOGESH KUMAR GAWANDE NSE BUY 1 165.37
08-01-2020 ATUL NAGINDAS SANGHVI BSE SELL 74000 237.68
16-07-2019 AWRIGA CAPITAL ADVISORS LLP BSE BUY 80000 263.00
11-02-2019 ASHWIN RATILAL NAGARWADIA BSE SELL 83760 311.83
27-04-2018 ASHWIN RATILAL NAGARWADIA BSE SELL 79051 303.77
23-02-2018 PERVIZ HOMI DASTUR BSE SELL 130000 297.40
09-01-2018 SHREE DAMODAR KRISHNA TRUST BSE BUY 83000 242.65
09-01-2018 PERVIZ HOMI DASTUR BSE SELL 96800 242.84
11-05-2017 MULTI ACT EQUITY CONSULTANCY PVT LT
D - PMS
BSE BUY 173760 228.50
11-05-2017 GULOO PERVIZ DASTUR BSE SELL 350000 228.51
11-05-2017 SHREE DAMODAR KRISHNA TRUST BSE BUY 81000 228.50
15-01-2016 VINOD D SHAH BSE BUY 46600 435.00
15-01-2016 BINA A SHETH BSE SELL 46400 435.00
18-09-2014 ANUBHAV MURARILAL SINHAL BSE SELL 51007 239.71
18-09-2014 ANUBHAV MURARILAL SINHAL BSE BUY 50514 245.76
04-02-2010 DISCOVERY WEALTH MANAGEMENT SERVICE
S PRIVATE LIMITED
BSE SELL 22500 250.47
10-12-2009 ROSHAN HOMI MODI BSE SELL 24100 175.00
10-12-2009 S & N VENTURES LIMITED BSE BUY 24100 175.00
.