| BSE: 530871 | Sector: Industrials |
| NSE: CHEMBOND | ISIN Code: INE995D01025 |
| BSE 10:33 | 01 Jun | 136.00 |
-0.85 (-0.62%) |
OPEN
148.95 |
HIGH
148.95 |
LOW
133.45 |
| NSE 10:29 | 01 Jun | 136.65 |
-0.70 (-0.51%) |
OPEN
139.00 |
HIGH
143.95 |
LOW
131.40 |
| OPEN | 148.95 |
| PREVIOUS CLOSE | 136.85 |
| VOLUME | 5716 |
| 52-Week high | 307.95 |
| 52-Week low | 117.05 |
| P/E | 33.01 |
| Mkt Cap.(Rs cr) | 183 |
| Buy Price | 136.00 |
| Buy Qty | 26.00 |
| Sell Price | 136.90 |
| Sell Qty | 269.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 20-05-2020 | YOGESH KUMAR GAWANDE | NSE | BUY | 1 | 165.37 |
| 20-05-2020 | YOGESH KUMAR GAWANDE | NSE | SELL | 1 | 160.82 |
| 08-01-2020 | ATUL NAGINDAS SANGHVI | BSE | SELL | 74000 | 237.68 |
| 16-07-2019 | AWRIGA CAPITAL ADVISORS LLP | BSE | BUY | 80000 | 263.00 |
| 11-02-2019 | ASHWIN RATILAL NAGARWADIA | BSE | SELL | 83760 | 311.83 |
| 27-04-2018 | ASHWIN RATILAL NAGARWADIA | BSE | SELL | 79051 | 303.77 |
| 23-02-2018 | PERVIZ HOMI DASTUR | BSE | SELL | 130000 | 297.40 |
| 09-01-2018 | SHREE DAMODAR KRISHNA TRUST | BSE | BUY | 83000 | 242.65 |
| 09-01-2018 | PERVIZ HOMI DASTUR | BSE | SELL | 96800 | 242.84 |
| 11-05-2017 | SHREE DAMODAR KRISHNA TRUST | BSE | BUY | 81000 | 228.50 |
| 11-05-2017 |
MULTI ACT EQUITY CONSULTANCY PVT LT D - PMS |
BSE | BUY | 173760 | 228.50 |
| 11-05-2017 | GULOO PERVIZ DASTUR | BSE | SELL | 350000 | 228.51 |
| 15-01-2016 | BINA A SHETH | BSE | SELL | 46400 | 435.00 |
| 15-01-2016 | VINOD D SHAH | BSE | BUY | 46600 | 435.00 |
| 18-09-2014 | ANUBHAV MURARILAL SINHAL | BSE | SELL | 51007 | 239.71 |
| 18-09-2014 | ANUBHAV MURARILAL SINHAL | BSE | BUY | 50514 | 245.76 |
| 04-02-2010 |
DISCOVERY WEALTH MANAGEMENT SERVICE S PRIVATE LIMITED |
BSE | SELL | 22500 | 250.47 |
| 10-12-2009 | S & N VENTURES LIMITED | BSE | BUY | 24100 | 175.00 |
| 10-12-2009 | ROSHAN HOMI MODI | BSE | SELL | 24100 | 175.00 |
