You are here » Home » Companies » Company Overview » Chembond Chemicals Ltd

Chembond Chemicals Ltd.

BSE: 530871 Sector: Industrials
NSE: CHEMBOND ISIN Code: INE995D01025
BSE 09:41 | 29 Jun 164.25 -0.30
(-0.18%)
OPEN

162.30

HIGH

164.25

LOW

162.30

NSE 09:29 | 29 Jun 161.45 -2.10
(-1.28%)
OPEN

164.10

HIGH

164.10

LOW

161.45

OPEN 162.30
PREVIOUS CLOSE 164.55
VOLUME 5
52-Week high 285.00
52-Week low 153.00
P/E 25.27
Mkt Cap.(Rs cr) 221
Buy Price 162.45
Buy Qty 2.00
Sell Price 163.95
Sell Qty 3.00
OPEN 162.30
CLOSE 164.55
VOLUME 5
52-Week high 285.00
52-Week low 153.00
P/E 25.27
Mkt Cap.(Rs cr) 221
Buy Price 162.45
Buy Qty 2.00
Sell Price 163.95
Sell Qty 3.00

Chembond Chemicals Ltd. (CHEMBOND) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
06-10-2021 XTX MARKETS LLP NSE BUY 82073 260.68
06-10-2021 XTX MARKETS LLP NSE SELL 80984 261.51
19-01-2021 CHARTERED FINANCE & LEASI NG LI
MITED
NSE SELL 129048 201.27
20-05-2020 YOGESH KUMAR GAWANDE NSE BUY 1 165.37
20-05-2020 YOGESH KUMAR GAWANDE NSE SELL 1 160.82
08-01-2020 ATUL NAGINDAS SANGHVI BSE SELL 74000 237.68
16-07-2019 AWRIGA CAPITAL ADVISORS LLP BSE BUY 80000 263.00
11-02-2019 ASHWIN RATILAL NAGARWADIA BSE SELL 83760 311.83
27-04-2018 ASHWIN RATILAL NAGARWADIA BSE SELL 79051 303.77
23-02-2018 PERVIZ HOMI DASTUR BSE SELL 130000 297.40
09-01-2018 SHREE DAMODAR KRISHNA TRUST BSE BUY 83000 242.65
09-01-2018 PERVIZ HOMI DASTUR BSE SELL 96800 242.84
11-05-2017 GULOO PERVIZ DASTUR BSE SELL 350000 228.51
11-05-2017 SHREE DAMODAR KRISHNA TRUST BSE BUY 81000 228.50
11-05-2017 MULTI ACT EQUITY CONSULTANCY PVT LT
D - PMS
BSE BUY 173760 228.50
15-01-2016 BINA A SHETH BSE SELL 46400 435.00
15-01-2016 VINOD D SHAH BSE BUY 46600 435.00
18-09-2014 ANUBHAV MURARILAL SINHAL BSE BUY 50514 245.76
18-09-2014 ANUBHAV MURARILAL SINHAL BSE SELL 51007 239.71
04-02-2010 DISCOVERY WEALTH MANAGEMENT SERVICE
S PRIVATE LIMITED
BSE SELL 22500 250.47
.