| BSE: 530871 | Sector: Industrials |
| NSE: N.A. | ISIN Code: INE995D01025 |
| BSE 00:00 | 19 Jul | 329.65 |
7.70 (2.39%) |
OPEN
328.00 |
HIGH
333.00 |
LOW
315.00 |
| NSE 05:30 | 01 Jan | Chembond Chemicals Ltd |
| OPEN | 328.00 |
| PREVIOUS CLOSE | 321.95 |
| VOLUME | 7481 |
| 52-Week high | 392.00 |
| 52-Week low | 201.00 |
| P/E | 32.61 |
| Mkt Cap.(Rs cr) | 443 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 27-04-2018 | ASHWIN RATILAL NAGARWADIA | BSE | SELL | 79051 | 303.77 |
| 23-02-2018 | PERVIZ HOMI DASTUR | BSE | SELL | 130000 | 297.40 |
| 09-01-2018 | SHREE DAMODAR KRISHNA TRUST | BSE | BUY | 83000 | 242.65 |
| 09-01-2018 | PERVIZ HOMI DASTUR | BSE | SELL | 96800 | 242.84 |
| 11-05-2017 |
MULTI ACT EQUITY CONSULTANCY PVT LT D - PMS |
BSE | BUY | 173760 | 228.50 |
| 11-05-2017 | GULOO PERVIZ DASTUR | BSE | SELL | 350000 | 228.51 |
| 11-05-2017 | SHREE DAMODAR KRISHNA TRUST | BSE | BUY | 81000 | 228.50 |
| 15-01-2016 | BINA A SHETH | BSE | SELL | 46400 | 435.00 |
| 15-01-2016 | VINOD D SHAH | BSE | BUY | 46600 | 435.00 |
| 18-09-2014 | ANUBHAV MURARILAL SINHAL | BSE | SELL | 51007 | 239.71 |
| 18-09-2014 | ANUBHAV MURARILAL SINHAL | BSE | BUY | 50514 | 245.76 |
| 04-02-2010 |
DISCOVERY WEALTH MANAGEMENT SERVICE S PRIVATE LIMITED |
BSE | SELL | 22500 | 250.47 |
| 10-12-2009 | S & N VENTURES LIMITED | BSE | BUY | 24100 | 175.00 |
| 10-12-2009 | ROSHAN HOMI MODI | BSE | SELL | 24100 | 175.00 |
