You are here » Home » Companies » Company Overview » Chembond Chemicals Ltd

Chembond Chemicals Ltd.

BSE: 530871 Sector: Industrials
NSE: N.A. ISIN Code: INE995D01025
BSE 00:00 | 20 Mar 296.20 9.80
(3.42%)
OPEN

293.50

HIGH

297.50

LOW

288.00

NSE 05:30 | 01 Jan Chembond Chemicals Ltd
OPEN 293.50
PREVIOUS CLOSE 286.40
VOLUME 15539
52-Week high 447.50
52-Week low 280.00
P/E 56.10
Mkt Cap.(Rs cr) 398
Buy Price 296.20
Buy Qty 522.00
Sell Price 300.95
Sell Qty 1.00
OPEN 293.50
CLOSE 286.40
VOLUME 15539
52-Week high 447.50
52-Week low 280.00
P/E 56.10
Mkt Cap.(Rs cr) 398
Buy Price 296.20
Buy Qty 522.00
Sell Price 300.95
Sell Qty 1.00

Chembond Chemicals Ltd. (CHEMBONDCHEM) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
11-02-2019 ASHWIN RATILAL NAGARWADIA BSE SELL 83760 311.83
27-04-2018 ASHWIN RATILAL NAGARWADIA BSE SELL 79051 303.77
23-02-2018 PERVIZ HOMI DASTUR BSE SELL 130000 297.40
09-01-2018 SHREE DAMODAR KRISHNA TRUST BSE BUY 83000 242.65
09-01-2018 PERVIZ HOMI DASTUR BSE SELL 96800 242.84
11-05-2017 SHREE DAMODAR KRISHNA TRUST BSE BUY 81000 228.50
11-05-2017 MULTI ACT EQUITY CONSULTANCY PVT LT
D - PMS
BSE BUY 173760 228.50
11-05-2017 GULOO PERVIZ DASTUR BSE SELL 350000 228.51
15-01-2016 BINA A SHETH BSE SELL 46400 435.00
15-01-2016 VINOD D SHAH BSE BUY 46600 435.00
18-09-2014 ANUBHAV MURARILAL SINHAL BSE SELL 51007 239.71
18-09-2014 ANUBHAV MURARILAL SINHAL BSE BUY 50514 245.76
04-02-2010 DISCOVERY WEALTH MANAGEMENT SERVICE
S PRIVATE LIMITED
BSE SELL 22500 250.47
10-12-2009 S & N VENTURES LIMITED BSE BUY 24100 175.00
10-12-2009 ROSHAN HOMI MODI BSE SELL 24100 175.00