You are here » Home » Companies » Company Overview » Chembond Chemicals Ltd

Chembond Chemicals Ltd.

BSE: 530871 Sector: Industrials
NSE: CHEMBOND ISIN Code: INE995D01025
BSE 10:33 | 01 Jun 136.00 -0.85
(-0.62%)
OPEN

148.95

HIGH

148.95

LOW

133.45

NSE 10:29 | 01 Jun 136.65 -0.70
(-0.51%)
OPEN

139.00

HIGH

143.95

LOW

131.40

OPEN 148.95
PREVIOUS CLOSE 136.85
VOLUME 5716
52-Week high 307.95
52-Week low 117.05
P/E 33.01
Mkt Cap.(Rs cr) 183
Buy Price 136.00
Buy Qty 26.00
Sell Price 136.90
Sell Qty 269.00
OPEN 148.95
CLOSE 136.85
VOLUME 5716
52-Week high 307.95
52-Week low 117.05
P/E 33.01
Mkt Cap.(Rs cr) 183
Buy Price 136.00
Buy Qty 26.00
Sell Price 136.90
Sell Qty 269.00

Chembond Chemicals Ltd. (CHEMBOND) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
20-05-2020 YOGESH KUMAR GAWANDE NSE BUY 1 165.37
20-05-2020 YOGESH KUMAR GAWANDE NSE SELL 1 160.82
08-01-2020 ATUL NAGINDAS SANGHVI BSE SELL 74000 237.68
16-07-2019 AWRIGA CAPITAL ADVISORS LLP BSE BUY 80000 263.00
11-02-2019 ASHWIN RATILAL NAGARWADIA BSE SELL 83760 311.83
27-04-2018 ASHWIN RATILAL NAGARWADIA BSE SELL 79051 303.77
23-02-2018 PERVIZ HOMI DASTUR BSE SELL 130000 297.40
09-01-2018 SHREE DAMODAR KRISHNA TRUST BSE BUY 83000 242.65
09-01-2018 PERVIZ HOMI DASTUR BSE SELL 96800 242.84
11-05-2017 SHREE DAMODAR KRISHNA TRUST BSE BUY 81000 228.50
11-05-2017 MULTI ACT EQUITY CONSULTANCY PVT LT
D - PMS
BSE BUY 173760 228.50
11-05-2017 GULOO PERVIZ DASTUR BSE SELL 350000 228.51
15-01-2016 BINA A SHETH BSE SELL 46400 435.00
15-01-2016 VINOD D SHAH BSE BUY 46600 435.00
18-09-2014 ANUBHAV MURARILAL SINHAL BSE SELL 51007 239.71
18-09-2014 ANUBHAV MURARILAL SINHAL BSE BUY 50514 245.76
04-02-2010 DISCOVERY WEALTH MANAGEMENT SERVICE
S PRIVATE LIMITED
BSE SELL 22500 250.47
10-12-2009 S & N VENTURES LIMITED BSE BUY 24100 175.00
10-12-2009 ROSHAN HOMI MODI BSE SELL 24100 175.00