JUST IN
You are here » Home » Companies » Company Overview » Cigniti Technologies Ltd

Cigniti Technologies Ltd.

BSE: 534758 Sector: IT
NSE: CIGNITITEC ISIN Code: INE675C01017
BSE 00:00 | 22 Mar 324.00 -0.10
(-0.03%)
OPEN

327.00

 HIGH

329.90

 LOW

323.75
NSE 00:00 | 22 Mar 324.85 2.80
(0.87%)
OPEN

325.30

 HIGH

329.85

 LOW

323.35
Add to Watchlist  |   Add to Portfolio
OPEN 327.00
PREVIOUS CLOSE 324.10
VOLUME 3620
52-Week high 498.90
52-Week low 225.00
P/E 17.76
Mkt Cap.(Rs cr) 892
Buy Price 324.00
Buy Qty 600.00
Sell Price 324.90
Sell Qty 18.00
OPEN 327.00
CLOSE 324.10
VOLUME 3620
52-Week high 498.90
52-Week low 225.00
P/E 17.76
Mkt Cap.(Rs cr) 892
Buy Price 324.00
Buy Qty 600.00
Sell Price 324.90
Sell Qty 18.00

Cigniti Technologies Ltd. (CIGNITITEC) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 327.00 329.90 323.75 324.00 3620 49
20-03-2019 325.00 328.50 319.00 324.10 11747 123
19-03-2019 330.00 330.00 320.00 322.00 1502 54
18-03-2019 330.00 333.50 327.00 327.00 1403 64
15-03-2019 330.00 331.00 325.00 329.00 492 17
14-03-2019 333.00 333.00 326.00 328.00 53 10
12-03-2019 330.00 336.00 329.10 330.85 1599 117
11-03-2019 334.00 336.50 331.20 331.90 2813 59
08-03-2019 332.00 333.80 327.00 333.30 1458 103
07-03-2019 335.00 335.00 328.00 328.35 3090 82
06-03-2019 325.00 340.50 325.00 333.20 2938 209
05-03-2019 325.00 336.50 325.00 327.60 2696 182
01-03-2019 320.00 324.50 265.00 323.00 1047 38
28-02-2019 319.90 322.80 319.90 322.80 215 26
27-02-2019 323.00 328.00 316.00 320.30 2423 66
26-02-2019 326.00 327.00 315.00 320.45 3522 153
25-02-2019 335.00 336.50 325.00 326.20 6635 96
22-02-2019 340.00 340.00 331.00 331.85 1836 74
21-02-2019 340.00 350.00 332.00 335.75 1612 108
20-02-2019 328.00 345.00 321.00 341.80 3079 87
Next

Browse STOCK Companies

Quick Links for Cigniti Technologies:

Back to Top