You are here » Home » Companies » Company Overview » Cigniti Technologies Ltd

Cigniti Technologies Ltd.

BSE: 534758 Sector: IT
NSE: CIGNITITEC ISIN Code: INE675C01017
BSE 00:00 | 21 Jun 331.95 -9.25
(-2.71%)
OPEN

341.20

HIGH

341.20

LOW

321.00

NSE 00:00 | 21 Jun 327.60 -10.70
(-3.16%)
OPEN

340.00

HIGH

340.50

LOW

320.00

OPEN 341.20
PREVIOUS CLOSE 341.20
VOLUME 7925
52-Week high 362.00
52-Week low 161.45
P/E 35.58
Mkt Cap.(Rs cr) 905
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 341.20
CLOSE 341.20
VOLUME 7925
52-Week high 362.00
52-Week low 161.45
P/E 35.58
Mkt Cap.(Rs cr) 905
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cigniti Technologies Ltd. (CIGNITITEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 341.20 341.20 321.00 331.95 7925 264
20-06-2018 349.00 350.30 335.00 341.20 6517 142
19-06-2018 362.00 362.00 341.75 349.20 12801 440
18-06-2018 339.00 361.20 336.55 357.85 44566 733
15-06-2018 310.00 313.95 302.00 313.80 10264 122
14-06-2018 297.00 299.00 287.00 299.00 15664 209
13-06-2018 275.00 285.70 275.00 284.80 25798 183
12-06-2018 264.00 273.00 264.00 272.10 19646 115
11-06-2018 250.00 261.85 250.00 260.45 15488 110
08-06-2018 252.00 252.00 249.00 249.40 6452 57
07-06-2018 245.00 252.00 245.00 251.35 1106 33
06-06-2018 239.00 244.00 238.00 243.50 1637 36
05-06-2018 243.00 243.00 228.95 235.05 11125 176
04-06-2018 245.00 245.00 235.00 241.00 1524 49
01-06-2018 247.00 247.00 240.00 242.00 92 16
31-05-2018 246.00 247.00 237.90 245.60 689 28
30-05-2018 245.00 249.00 243.00 245.80 15404 78
29-05-2018 249.00 250.00 243.00 244.85 13921 54
28-05-2018 250.00 251.00 247.00 247.25 5573 42
25-05-2018 249.00 253.50 246.00 249.50 102365 185

Back to Top