Cigniti Technologies Ltd.
BSE: 534758 |
Sector: IT |
NSE: CIGNITITEC |
ISIN Code: INE675C01017 |
BSE
09:55 | 17 Aug
|
579.10
|
-2.10 (-0.36%)
|
OPEN
550.00
|
HIGH
581.25
|
LOW
550.00
|
NSE
09:44 | 17 Aug
|
580.00
|
-0.40 (-0.07%)
|
OPEN
581.50
|
HIGH
583.30
|
LOW
578.00
|
OPEN |
550.00 |
PREVIOUS CLOSE |
581.20 |
VOLUME |
498 |
52-Week high |
670.00 |
52-Week low |
336.30 |
P/E |
34.51 |
Mkt Cap.(Rs cr) |
1,625 |
Buy Price |
579.25 |
Buy Qty |
23.00 |
Sell Price |
580.00 |
Sell Qty |
4.00 |
OPEN |
581.50 |
PREVIOUS CLOSE |
580.40 |
VOLUME |
2895 |
52-Week high |
670.80 |
52-Week low |
334.65 |
P/E |
34.51 |
Mkt Cap.(Rs cr) |
1,625 |
Buy Price |
579.45 |
Buy Qty |
8.00 |
Sell Price |
580.00 |
Sell Qty |
100.00 |
OPEN |
550.00 |
CLOSE |
581.20 |
VOLUME |
498 |
52-Week high |
670.00 |
52-Week low |
336.30 |
P/E |
34.51 |
Mkt Cap.(Rs cr) |
1,625 |
Buy Price |
579.25 |
Buy Qty |
23.00 |
Sell Price |
580.00 |
Sell Qty |
4.00 |
OPEN |
581.50 |
PREVIOUS CLOSE |
580.40 |
VOLUME |
2895 |
52-Week high |
670.80 |
52-Week low |
334.65 |
P/E |
34.51 |
Mkt Cap.(Rs cr) |
1624.95 |
Buy Price |
579.45 |
Buy Qty |
8.00 |
Sell Price |
580.00 |
Sell Qty |
100.00 |
Cigniti Technologies Ltd. (CIGNITITEC) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
16-08-2022 |
574.80 |
586.95 |
574.00 |
581.20 |
5963 |
779 |
12-08-2022 |
576.00 |
580.45 |
559.00 |
577.60 |
15514 |
1115 |
11-08-2022 |
554.00 |
574.90 |
542.85 |
564.35 |
9029 |
774 |
10-08-2022 |
554.00 |
558.25 |
548.00 |
552.90 |
3648 |
555 |
08-08-2022 |
541.90 |
552.80 |
528.85 |
541.75 |
4138 |
382 |
05-08-2022 |
519.25 |
539.05 |
519.25 |
534.35 |
2874 |
400 |
04-08-2022 |
529.50 |
535.00 |
524.00 |
528.50 |
4013 |
546 |
03-08-2022 |
524.50 |
530.55 |
517.00 |
527.95 |
3702 |
536 |
02-08-2022 |
536.65 |
536.65 |
519.00 |
524.45 |
4429 |
738 |
01-08-2022 |
516.00 |
542.00 |
516.00 |
535.70 |
13016 |
1272 |
29-07-2022 |
505.00 |
509.40 |
497.55 |
502.55 |
6442 |
810 |
28-07-2022 |
522.00 |
522.00 |
495.05 |
497.75 |
25456 |
2869 |
27-07-2022 |
505.00 |
522.00 |
492.75 |
516.10 |
15635 |
2909 |
26-07-2022 |
521.05 |
522.05 |
503.45 |
505.00 |
18401 |
1994 |
25-07-2022 |
533.00 |
533.00 |
524.00 |
525.85 |
692 |
129 |
22-07-2022 |
525.00 |
534.50 |
520.00 |
529.90 |
6180 |
715 |
21-07-2022 |
524.50 |
531.50 |
520.50 |
527.90 |
1184 |
163 |
20-07-2022 |
524.80 |
526.00 |
512.45 |
520.10 |
4443 |
381 |
19-07-2022 |
525.00 |
526.95 |
515.10 |
522.75 |
5881 |
224 |
18-07-2022 |
520.00 |
522.00 |
511.80 |
518.95 |
850 |
197 |
Quick Links for Cigniti Technologies:
Back to Top