You are here » Home » Companies » Company Overview » Cigniti Technologies Ltd

Cigniti Technologies Ltd.

BSE: 534758 Sector: IT
NSE: CIGNITITEC ISIN Code: INE675C01017
BSE 00:00 | 11 Jun 466.55 21.80
(4.90%)
OPEN

454.00

HIGH

471.95

LOW

450.70

NSE 00:00 | 11 Jun 467.00 22.00
(4.94%)
OPEN

454.55

HIGH

472.40

LOW

450.10

OPEN 454.00
PREVIOUS CLOSE 444.75
VOLUME 4184
52-Week high 506.00
52-Week low 250.00
P/E 24.01
Mkt Cap.(Rs cr) 1,307
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 454.00
CLOSE 444.75
VOLUME 4184
52-Week high 506.00
52-Week low 250.00
P/E 24.01
Mkt Cap.(Rs cr) 1,307
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cigniti Technologies Ltd. (CIGNITITEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 454.00 471.95 450.70 466.55 4184 490
10-06-2021 463.80 463.80 443.70 444.75 7106 645
09-06-2021 464.00 475.00 442.00 448.65 13550 919
08-06-2021 470.00 473.00 451.20 461.50 11454 958
07-06-2021 465.00 473.00 458.00 467.00 5770 453
04-06-2021 469.00 469.00 445.95 455.40 10348 716
03-06-2021 460.00 469.75 449.30 458.70 22164 1325
02-06-2021 400.00 459.40 400.00 455.05 18332 1211
01-06-2021 432.35 436.40 419.00 425.10 3836 452
31-05-2021 412.35 430.20 411.00 424.90 8636 592
28-05-2021 424.00 424.65 409.95 414.30 3308 304
27-05-2021 422.25 424.00 410.00 416.80 7813 662
26-05-2021 426.30 429.00 417.20 419.65 4648 424
25-05-2021 424.00 432.20 418.55 424.00 4849 301
24-05-2021 425.50 429.80 415.95 421.10 4376 464
21-05-2021 428.55 435.00 409.00 419.35 16185 1416
20-05-2021 415.00 435.00 411.60 428.55 8315 633
19-05-2021 397.00 415.00 395.00 409.75 12095 1021
18-05-2021 398.25 405.00 391.65 395.05 2820 232
17-05-2021 375.00 405.30 375.00 393.20 28327 1495

Back to Top

.