You are here » Home » Companies » Company Overview » Cigniti Technologies Ltd

Cigniti Technologies Ltd.

BSE: 534758 Sector: IT
NSE: CIGNITITEC ISIN Code: INE675C01017
BSE 00:00 | 16 Jul 259.75 0.55
(0.21%)
OPEN

266.65

HIGH

266.65

LOW

258.00

NSE 00:00 | 16 Jul 259.45 0.35
(0.14%)
OPEN

266.20

HIGH

266.20

LOW

258.00

OPEN 266.65
PREVIOUS CLOSE 259.20
VOLUME 574
52-Week high 349.65
52-Week low 175.10
P/E 12.13
Mkt Cap.(Rs cr) 723
Buy Price 258.00
Buy Qty 100.00
Sell Price 261.50
Sell Qty 1.00
OPEN 266.65
CLOSE 259.20
VOLUME 574
52-Week high 349.65
52-Week low 175.10
P/E 12.13
Mkt Cap.(Rs cr) 723
Buy Price 258.00
Buy Qty 100.00
Sell Price 261.50
Sell Qty 1.00

Cigniti Technologies Ltd. (CIGNITITEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2020 266.65 266.65 258.00 259.75 574 147
15-07-2020 266.95 266.95 257.75 259.20 1111 210
14-07-2020 267.00 267.00 260.20 262.00 596 119
13-07-2020 268.45 269.10 260.10 262.05 1148 138
10-07-2020 268.00 272.00 260.75 265.25 1357 86
09-07-2020 269.65 269.65 264.45 264.70 226 36
08-07-2020 269.60 269.80 265.80 265.85 602 89
07-07-2020 270.00 270.00 264.30 267.10 320 54
06-07-2020 273.05 273.05 265.90 266.20 488 68
03-07-2020 273.70 273.70 268.50 269.05 322 115
02-07-2020 273.00 281.00 269.50 270.10 4096 270
01-07-2020 276.35 282.95 275.30 277.45 323 48
30-06-2020 280.20 280.20 269.65 273.90 991 140
29-06-2020 295.50 295.50 279.00 280.05 92 19
26-06-2020 287.00 291.00 279.10 281.40 1580 190
25-06-2020 276.00 284.95 266.80 282.70 2158 368
24-06-2020 290.00 291.90 270.85 272.40 454 118
23-06-2020 289.00 289.00 280.25 282.60 253 69
22-06-2020 290.00 291.40 280.00 289.55 1675 226
19-06-2020 291.00 292.35 285.00 288.65 1346 173

Back to Top