You are here » Home » Companies » Company Overview » Cigniti Technologies Ltd

Cigniti Technologies Ltd.

BSE: 534758 Sector: IT
NSE: CIGNITITEC ISIN Code: INE675C01017
BSE 13:28 | 16 Nov 401.90 -13.20
(-3.18%)
OPEN

417.00

HIGH

425.00

LOW

400.00

NSE 13:19 | 16 Nov 403.95 -11.70
(-2.81%)
OPEN

412.00

HIGH

422.30

LOW

397.95

OPEN 417.00
PREVIOUS CLOSE 415.10
VOLUME 583
52-Week high 498.90
52-Week low 225.00
P/E 24.69
Mkt Cap.(Rs cr) 1,104
Buy Price 405.00
Buy Qty 1.00
Sell Price 407.00
Sell Qty 1.00
OPEN 417.00
CLOSE 415.10
VOLUME 583
52-Week high 498.90
52-Week low 225.00
P/E 24.69
Mkt Cap.(Rs cr) 1,104
Buy Price 405.00
Buy Qty 1.00
Sell Price 407.00
Sell Qty 1.00

Cigniti Technologies Ltd. (CIGNITITEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2018 410.00 421.00 407.10 415.10 4229 108
14-11-2018 447.00 447.00 415.00 418.10 6679 167
13-11-2018 460.00 460.00 438.40 441.90 25071 470
12-11-2018 443.00 446.00 436.00 442.30 5742 144
09-11-2018 428.00 441.50 425.00 440.85 12001 125
07-11-2018 424.00 433.00 424.00 427.20 934 51
06-11-2018 415.00 430.00 412.00 421.80 4084 156
05-11-2018 390.00 413.90 390.00 411.10 2168 80
02-11-2018 386.00 392.00 382.00 389.00 8821 143
01-11-2018 390.00 394.00 383.10 385.75 3576 85
31-10-2018 390.00 419.00 382.75 387.50 2762 112
30-10-2018 382.80 390.00 370.00 386.00 11740 220
29-10-2018 360.00 370.40 359.00 370.40 1018 28
26-10-2018 357.50 364.00 347.25 352.80 6058 272
25-10-2018 365.00 370.00 354.00 356.70 2634 198
24-10-2018 373.00 379.00 360.00 363.80 1910 164
23-10-2018 377.00 378.00 364.05 368.60 691 64
22-10-2018 383.00 389.80 374.10 375.80 1169 72
19-10-2018 385.00 387.50 370.00 382.30 764 73
17-10-2018 388.00 398.50 383.00 384.35 538 90

Back to Top