You are here » Home » Companies » Company Overview » Cigniti Technologies Ltd

Cigniti Technologies Ltd.

BSE: 534758 Sector: IT
NSE: CIGNITITEC ISIN Code: INE675C01017
BSE 09:55 | 17 Aug 579.10 -2.10
(-0.36%)
OPEN

550.00

HIGH

581.25

LOW

550.00

NSE 09:44 | 17 Aug 580.00 -0.40
(-0.07%)
OPEN

581.50

HIGH

583.30

LOW

578.00

OPEN 550.00
PREVIOUS CLOSE 581.20
VOLUME 498
52-Week high 670.00
52-Week low 336.30
P/E 34.51
Mkt Cap.(Rs cr) 1,625
Buy Price 579.25
Buy Qty 23.00
Sell Price 580.00
Sell Qty 4.00
OPEN 550.00
CLOSE 581.20
VOLUME 498
52-Week high 670.00
52-Week low 336.30
P/E 34.51
Mkt Cap.(Rs cr) 1,625
Buy Price 579.25
Buy Qty 23.00
Sell Price 580.00
Sell Qty 4.00

Cigniti Technologies Ltd. (CIGNITITEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 574.80 586.95 574.00 581.20 5963 779
12-08-2022 576.00 580.45 559.00 577.60 15514 1115
11-08-2022 554.00 574.90 542.85 564.35 9029 774
10-08-2022 554.00 558.25 548.00 552.90 3648 555
08-08-2022 541.90 552.80 528.85 541.75 4138 382
05-08-2022 519.25 539.05 519.25 534.35 2874 400
04-08-2022 529.50 535.00 524.00 528.50 4013 546
03-08-2022 524.50 530.55 517.00 527.95 3702 536
02-08-2022 536.65 536.65 519.00 524.45 4429 738
01-08-2022 516.00 542.00 516.00 535.70 13016 1272
29-07-2022 505.00 509.40 497.55 502.55 6442 810
28-07-2022 522.00 522.00 495.05 497.75 25456 2869
27-07-2022 505.00 522.00 492.75 516.10 15635 2909
26-07-2022 521.05 522.05 503.45 505.00 18401 1994
25-07-2022 533.00 533.00 524.00 525.85 692 129
22-07-2022 525.00 534.50 520.00 529.90 6180 715
21-07-2022 524.50 531.50 520.50 527.90 1184 163
20-07-2022 524.80 526.00 512.45 520.10 4443 381
19-07-2022 525.00 526.95 515.10 522.75 5881 224
18-07-2022 520.00 522.00 511.80 518.95 850 197

Back to Top

.