You are here » Home » Companies » Company Overview » Coal India Ltd

Coal India Ltd.

BSE: 533278 Sector: Metals & Mining
NSE: COALINDIA ISIN Code: INE522F01014
BSE 16:01 | 19 Feb 214.45 -0.65
(-0.30%)
OPEN

215.25

HIGH

218.85

LOW

213.80

NSE 15:54 | 19 Feb 214.25 -0.90
(-0.42%)
OPEN

215.25

HIGH

218.95

LOW

213.55

OPEN 215.25
PREVIOUS CLOSE 215.10
VOLUME 209825
52-Week high 316.55
52-Week low 212.00
P/E 8.77
Mkt Cap.(Rs cr) 133,118
Buy Price 214.45
Buy Qty 10.00
Sell Price 214.70
Sell Qty 48.00
OPEN 215.25
CLOSE 215.10
VOLUME 209825
52-Week high 316.55
52-Week low 212.00
P/E 8.77
Mkt Cap.(Rs cr) 133,118
Buy Price 214.45
Buy Qty 10.00
Sell Price 214.70
Sell Qty 48.00

Coal India Ltd. (COALINDIA) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Coal India 214.45 -0.30 -3.81 -6.76 -18.65 -23.74 -29.61 -31.39
Vedanta 153.00 3.38 0.07 -22.79 -27.56 -28.84 -52.21 104.96
NMDC 92.90 0.92 -2.21 2.43 -7.93 -10.97 -27.65 0.87
KIOCL 123.10 -1.44 -0.40 -15.16 -25.84 -30.57 -58.19 (-)
MOIL 144.60 -0.03 -7.66 -11.34 -16.90 -16.49 -34.11 56.87
G M D C 74.30 0.47 -2.81 -12.64 -14.70 -37.09 -47.73 32.21
Maithan Alloys 362.00 -0.89 -1.84 -21.57 -31.60 -41.31 -59.38 314.19
Sandur Manganese 876.00 0.13 -4.54 -9.54 -25.30 -26.17 -27.37 206.40
Indian Metals 208.20 -1.07 -5.64 -10.76 -21.54 -34.76 -64.81 94.04
Orissa Minerals 843.35 20.00 17.44 -3.83 -2.44 -15.43 -50.19 -39.52
Dec.Gold Mines 26.10 0.38 1.36 -10.77 -16.48 -35.40 -27.80 -20.31
Ashapura Minech. 19.80 0.00 -5.71 -30.65 -37.24 -58.79 -75.48 -72.63
Balasore Alloys 17.90 -5.04 -17.13 -31.94 -39.83 -55.80 -74.63 11.88
Indsil Hydro 55.50 5.41 -15.78 -25.80 -36.57 -42.99 -70.47 55.46
Shyam Century 5.45 10.77 3.81 -12.38 -22.14 -41.46 -54.51 -0.91
Shirpur Gold 41.10 -1.67 -9.47 -51.19 -52.60 -56.46 -73.56 -34.71
20 Microns 33.85 1.35 2.73 -18.82 -27.52 -26.57 -32.44 27.50
Asi Industries 12.50 6.29 7.76 -15.54 -22.60 -48.98 -64.34 0.81
Ferro Alloys Cor 3.09 -0.32 -16.94 -32.83 -43.30 -51.79 -71.88 -33.83
Shilp Gravures 86.00 -3.10 6.24 -14.34 -24.56 -34.53 -38.90 35.33