You are here » Home » Companies » Company Overview » Coal India Ltd

Coal India Ltd.

BSE: 533278 Sector: Metals & Mining
NSE: COALINDIA ISIN Code: INE522F01014
BSE 00:00 | 16 May 171.65 2.95
(1.75%)
OPEN

170.20

HIGH

172.80

LOW

167.95

NSE 00:00 | 16 May 171.70 3.00
(1.78%)
OPEN

169.50

HIGH

172.80

LOW

167.85

OPEN 170.20
PREVIOUS CLOSE 168.70
VOLUME 329369
52-Week high 209.00
52-Week low 132.80
P/E 10.58
Mkt Cap.(Rs cr) 105,783
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 170.20
CLOSE 168.70
VOLUME 329369
52-Week high 209.00
52-Week low 132.80
P/E 10.58
Mkt Cap.(Rs cr) 105,783
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coal India Ltd. (COALINDIA) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Vedanta 287.15 -1.88 -18.00 -32.55 -21.78 -13.61 5.43 76.00
Coal India 171.65 1.75 -6.23 -8.01 4.79 7.89 17.05 -26.19
NMDC 137.65 1.14 -7.21 -17.87 -9.83 -1.36 -25.88 52.69
KIOCL 204.15 0.84 -9.11 -8.72 -11.10 -21.03 -1.59 70.13
G M D C 168.65 -2.99 -3.05 -18.43 18.56 144.95 132.78 131.50
MOIL 157.20 1.45 -7.34 -14.59 -10.91 -9.53 -11.24 9.66
Maithan Alloys 1046.35 1.47 -6.17 -31.04 -10.91 1.75 34.70 103.75
Sandur Manganese 3203.65 2.69 -10.05 -32.14 25.04 62.75 104.63 270.24
Indian Metals 340.95 1.38 -10.76 -28.18 -3.94 -2.79 60.79 224.25
Orissa Minerals 2957.85 3.56 -4.18 -9.11 10.60 12.77 16.11 280.63
Ashapura Minech. 119.95 0.93 0.50 -23.13 10.55 11.01 -22.09 501.25
Shyam Century 22.30 -3.46 -14.40 -35.46 7.47 72.87 166.43 298.21
20 Microns 81.75 2.83 -6.36 -8.40 2.70 31.96 73.94 149.62
Dec.Gold Mines 25.30 4.55 0.20 -27.30 -13.50 12.69 -9.16 0.40
Indsil Hydro 78.50 -3.03 -7.86 -16.27 -23.00 67.38 446.28 42.99
Sarthak Metals 103.90 2.87 3.23 -9.30 -9.61 11.72 (-) (-)
Asi Industries 14.80 2.42 0.34 -17.78 -10.03 12.38 -57.47 18.12
Facor Alloys 6.58 3.79 1.86 -18.26 -21.39 38.24 69.59 251.87
Bhagyanagar Ind 40.05 2.69 -2.32 -20.46 -18.51 -15.15 -23.64 39.55
Nagpur Power 71.55 1.92 -8.15 19.95 21.27 30.45 121.52 104.43
.