You are here » Home » Companies » Company Overview » Coal India Ltd

Coal India Ltd.

BSE: 533278 Sector: Metals & Mining
NSE: COALINDIA ISIN Code: INE522F01014
BSE 15:44 | 26 Sep 272.50 -2.70
(-0.98%)
OPEN

279.00

HIGH

287.00

LOW

270.40

NSE 15:32 | 26 Sep 272.55 -2.70
(-0.98%)
OPEN

277.00

HIGH

277.00

LOW

270.20

OPEN 279.00
PREVIOUS CLOSE 275.20
VOLUME 106083
52-Week high 316.55
52-Week low 250.20
P/E 18.13
Mkt Cap.(Rs cr) 169,152
Buy Price 0.00
Buy Qty 0.00
Sell Price 272.50
Sell Qty 90.00
OPEN 279.00
CLOSE 275.20
VOLUME 106083
52-Week high 316.55
52-Week low 250.20
P/E 18.13
Mkt Cap.(Rs cr) 169,152
Buy Price 0.00
Buy Qty 0.00
Sell Price 272.50
Sell Qty 90.00

Coal India Ltd. (COALINDIA) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Coal India 272.50 -0.98 -2.87 -6.16 3.02 -0.15 4.69 -14.47
Vedanta 241.55 4.70 5.02 7.86 4.30 -14.69 -24.09 153.20
NMDC 117.05 3.22 -0.85 13.09 8.83 -4.10 -4.88 23.08
KIOCL 167.40 0.09 -8.97 0.81 -11.24 -23.03 -9.39 (-)
MOIL 174.20 -0.17 -7.54 0.17 -0.63 -5.56 -10.34 72.34
G M D C 100.20 0.35 -7.44 -11.76 -8.41 -17.60 -26.35 36.42
Maithan Alloys 547.95 1.56 -0.48 -7.53 -8.91 -30.95 12.65 568.23
Sandur Manganese 1160.00 1.26 -7.81 -15.24 29.38 4.39 34.76 80.12
Indian Metals 289.75 2.66 -7.68 -12.09 -9.20 -33.34 -55.11 (-)
Orissa Minerals 833.00 1.09 -6.99 -12.09 -33.66 -47.01 -52.92 -60.57
Balasore Alloys 34.85 -1.13 -11.21 -12.88 -9.48 -26.01 -45.97 128.52
Dec.Gold Mines 33.90 1.35 -7.25 -10.08 -22.43 14.92 -13.19 -4.51
Ashapura Minech. 34.50 -1.99 -8.24 -29.09 -25.16 -49.75 -33.65 -29.23
Shirpur Gold 75.55 -0.59 -7.98 -19.71 -25.64 -40.25 -42.44 13.18
Indsil Hydro 76.00 0.66 -9.74 -13.69 -44.14 -53.88 -29.34 115.30
Asi Industries 21.20 -0.70 -4.50 -7.83 -9.40 -24.42 -50.29 64.21
20 Microns 48.20 8.44 -1.03 2.99 26.84 -1.13 25.36 92.80
Shyam Century 7.62 -5.46 -13.70 -17.62 -15.33 -19.79 -10.35 -12.31
Ferro Alloys Cor 5.10 -4.32 -15.56 -14.86 -7.78 -41.51 -58.80 3.24
Shilp Gravures 112.95 -2.63 -9.31 -12.31 -1.53 -14.92 -24.67 72.84