You are here » Home » Companies » Company Overview » Coal India Ltd

Coal India Ltd.

BSE: 533278 Sector: Metals & Mining
NSE: COALINDIA ISIN Code: INE522F01014
BSE 00:00 | 25 Nov 231.30 3.00
(1.31%)
OPEN

228.80

HIGH

233.50

LOW

227.90

NSE 00:00 | 25 Nov 231.40 2.90
(1.27%)
OPEN

229.65

HIGH

233.65

LOW

227.80

OPEN 228.80
PREVIOUS CLOSE 228.30
VOLUME 234147
52-Week high 263.30
52-Week low 139.20
P/E 11.59
Mkt Cap.(Rs cr) 142,544
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 228.80
CLOSE 228.30
VOLUME 234147
52-Week high 263.30
52-Week low 139.20
P/E 11.59
Mkt Cap.(Rs cr) 142,544
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coal India Ltd. (COALINDIA) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Coal India 231.30 1.31 0.83 -3.63 2.87 28.07 45.93 15.30
Vedanta 316.55 1.80 1.96 13.03 19.23 4.52 -13.88 116.74
NMDC 118.25 0.98 608.93 752.56 813.83 820.95 678.99 979.91
KIOCL 195.35 4.47 11.12 8.53 1.53 -0.81 -21.28 64.30
G M D C 144.65 1.58 2.95 4.18 -14.84 9.79 106.64 150.69
MOIL 158.10 0.57 2.46 1.61 -4.01 -0.32 -8.24 9.45
Maithan Alloys 931.75 -0.30 0.75 -3.22 -8.22 -5.85 -7.27 95.70
Sandur Manganese 743.35 2.91 8.96 9.22 -15.53 -26.82 10.87 275.51
Orissa Minerals 2535.10 0.30 -5.42 -6.00 -17.70 -6.38 2.55 96.42
Indian Metals 238.55 1.21 2.14 -7.16 -10.71 -21.54 -39.40 137.36
Ashapura Minech. 87.25 -0.17 6.79 -2.73 -18.57 -15.00 -13.87 238.83
Shyam Century 21.60 0.23 -2.04 -4.00 0.23 -14.46 79.10 620.00
Dec.Gold Mines 40.70 2.78 26.79 42.06 35.22 74.30 97.57 142.26
20 Microns 92.65 0.11 -0.32 3.29 -17.09 18.55 51.76 173.71
Sarthak Metals 132.60 -1.67 4.41 12.37 2.43 38.70 29.68 (-)
Facor Alloys 8.12 -1.34 0.87 16.50 1.25 42.46 29.51 318.56
Bhagyanagar Ind 46.55 0.00 2.99 5.80 4.61 25.98 -2.92 (-)
Indsil Hydro 46.15 -0.11 2.78 5.85 -9.69 -42.53 -2.02 85.34
Asi Industries 11.65 -0.85 -5.97 -5.90 -19.43 -14.96 -16.25 16.27
Nagpur Power 74.00 -0.94 -3.90 -8.47 13.85 18.68 30.51 220.35
.