You are here » Home » Companies » Company Overview » Coal India Ltd

Coal India Ltd.

BSE: 533278 Sector: Metals & Mining
NSE: COALINDIA ISIN Code: INE522F01014
BSE 12:37 | 27 May 129.60 2.35
(1.85%)
OPEN

128.00

HIGH

129.60

LOW

126.30

NSE 12:34 | 27 May 129.50 2.25
(1.77%)
OPEN

127.25

HIGH

129.60

LOW

126.00

OPEN 128.00
PREVIOUS CLOSE 127.25
VOLUME 107171
52-Week high 270.90
52-Week low 119.25
P/E 16.08
Mkt Cap.(Rs cr) 79,869
Buy Price 129.45
Buy Qty 2884.00
Sell Price 129.60
Sell Qty 398.00
OPEN 128.00
CLOSE 127.25
VOLUME 107171
52-Week high 270.90
52-Week low 119.25
P/E 16.08
Mkt Cap.(Rs cr) 79,869
Buy Price 129.45
Buy Qty 2884.00
Sell Price 129.60
Sell Qty 398.00

Coal India Ltd. (COALINDIA) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Coal India 129.60 1.85 5.11 -6.12 -25.54 -35.51 -46.90 -51.70
Vedanta 87.00 -1.02 -1.75 10.83 -33.33 -40.80 -47.68 -64.08
NMDC 73.75 -2.64 3.58 -0.54 -23.22 -27.55 -27.84 -36.78
MOIL 127.05 3.33 4.57 -2.01 -1.70 -8.96 -21.28 -18.13
G M D C 36.85 3.66 5.59 -7.64 -29.41 -33.42 -53.82 -72.59
Maithan Alloys 358.00 -0.89 0.24 -3.02 -31.01 -24.46 -38.25 -16.39
Orissa Minerals 1457.10 3.34 2.55 5.90 -19.89 14.17 73.65 -24.56
Sandur Manganese 507.95 1.00 4.95 0.48 -25.33 -15.32 -45.19 -15.65
Ashapura Minech. 31.00 -1.59 13.35 7.27 -8.96 9.35 38.70 -50.40
Dec.Gold Mines 14.90 -3.56 -8.02 -14.66 -19.02 -11.31 -43.56 -59.46
Balasore Alloys 9.69 3.64 12.94 -3.58 -10.53 -21.16 -47.76 -82.70
20 Microns 25.55 0.20 3.23 -10.51 -22.22 -25.94 -38.21 -33.29
Asi Industries 8.33 -4.14 1.96 5.44 -17.11 -18.49 -48.26 -80.70
Shyam Century 2.90 0.00 2.84 (-) (-) -3.01 -48.67 -66.97
Facor Alloys 1.20 0.84 -5.51 5.26 -22.08 -36.17 -36.51 -71.50
Shilp Gravures 38.10 0.79 -3.67 -16.26 -36.18 -37.69 -63.35 -68.24
Indsil Hydro 6.99 2.64 4.64 1.30 -48.79 -71.00 -87.86 -91.92
Shirpur Gold 6.44 -4.59 -11.42 -20.98 -42.76 -1.98 -50.08 -95.14
Starlit Power 9.70 -4.90 -4.90 (-) (-) (-) (-) (-)
Auroma Coke 5.04 0.00 5.00 (-) (-) (-) (-) (-)