You are here » Home » Companies » Company Overview » Coal India Ltd

Coal India Ltd.

BSE: 533278 Sector: Metals & Mining
NSE: COALINDIA ISIN Code: INE522F01014
BSE 12:55 | 20 Nov 264.90 1.30
(0.49%)
OPEN

263.80

HIGH

265.50

LOW

263.45

NSE 12:44 | 20 Nov 265.05 0.90
(0.34%)
OPEN

264.00

HIGH

265.60

LOW

263.10

OPEN 263.80
PREVIOUS CLOSE 263.60
VOLUME 37020
52-Week high 316.55
52-Week low 256.00
P/E 16.74
Mkt Cap.(Rs cr) 164,434
Buy Price 264.95
Buy Qty 271.00
Sell Price 265.10
Sell Qty 7.00
OPEN 263.80
CLOSE 263.60
VOLUME 37020
52-Week high 316.55
52-Week low 256.00
P/E 16.74
Mkt Cap.(Rs cr) 164,434
Buy Price 264.95
Buy Qty 271.00
Sell Price 265.10
Sell Qty 7.00

Coal India Ltd. (COALINDIA) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Coal India 264.90 0.49 -0.19 -3.93 -6.79 -0.56 -4.80 -20.53
Vedanta 207.15 -1.92 0.63 -1.89 -6.61 -23.45 -33.85 122.38
NMDC 100.60 -0.30 -6.38 -8.17 -4.33 -12.41 -20.10 9.59
KIOCL 163.35 -1.60 -3.63 5.63 -10.05 -25.46 -64.40 (-)
MOIL 171.75 -1.29 -2.61 1.78 -1.01 -10.36 -30.13 69.38
G M D C 86.80 -0.34 0.35 -9.30 -25.91 -29.49 -48.96 5.85
Maithan Alloys 524.00 -0.99 -2.88 2.63 -15.35 -29.32 -18.57 509.30
Sandur Manganese 1131.00 -3.56 -14.19 -1.24 -15.02 18.17 12.45 135.01
Indian Metals 266.00 0.24 -1.86 -1.72 -16.84 -38.49 -56.85 96.17
Orissa Minerals 863.20 -0.14 -9.53 23.27 -13.90 -42.94 -56.62 -56.69
Dec.Gold Mines 31.35 0.32 -1.42 -6.56 -22.21 -28.42 -20.53 23.67
Ashapura Minech. 32.60 3.33 14.19 11.26 -31.94 -44.75 -65.26 -45.67
Balasore Alloys 30.05 1.01 -17.56 -1.31 -27.59 -37.46 -62.13 91.40
Indsil Hydro 89.60 2.40 6.10 26.64 -12.80 -45.60 -35.54 156.73
Shirpur Gold 85.20 -1.73 3.71 16.71 -9.55 -29.09 -39.57 42.00
20 Microns 45.70 -2.14 0.77 8.94 -0.54 6.40 -9.77 64.39
Shyam Century 7.20 2.86 -0.69 4.65 -23.40 -35.48 -50.99 -8.16
Asi Industries 16.45 1.86 -0.60 -8.10 -30.30 -42.78 -59.13 32.45
Ferro Alloys Cor 5.48 0.55 -6.16 4.38 -17.35 -1.08 -66.17 12.99
Shilp Gravures 110.00 -3.51 0.18 -3.21 -16.60 -10.24 -19.35 57.59