You are here » Home » Companies » Company Overview » Coal India Ltd

Coal India Ltd.

BSE: 533278 Sector: Metals & Mining
NSE: COALINDIA ISIN Code: INE522F01014
BSE 00:00 | 14 May 146.65 -6.85
(-4.46%)
OPEN

155.10

HIGH

155.95

LOW

145.70

NSE 00:00 | 14 May 146.80 -6.70
(-4.36%)
OPEN

155.95

HIGH

155.95

LOW

146.10

OPEN 155.10
PREVIOUS CLOSE 153.50
VOLUME 2182286
52-Week high 162.95
52-Week low 109.50
P/E 5.76
Mkt Cap.(Rs cr) 90,376
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 155.10
CLOSE 153.50
VOLUME 2182286
52-Week high 162.95
52-Week low 109.50
P/E 5.76
Mkt Cap.(Rs cr) 90,376
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coal India Ltd. (COALINDIA) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Vedanta 272.35 -3.49 -3.83 24.76 49.36 152.18 205.84 -3.54
Coal India 146.65 -4.46 7.20 14.84 9.56 15.38 13.90 -45.62
NMDC 185.70 -8.48 0.43 34.47 65.14 97.55 156.85 61.83
KIOCL 207.45 -4.99 23.78 36.93 47.18 84.98 173.68 -4.64
MOIL 177.10 -2.80 0.65 14.04 24.19 42.71 44.10 -7.54
G M D C 72.45 -5.54 7.17 28.46 29.14 68.10 102.66 -44.01
Maithan Alloys 776.80 -2.63 -1.75 10.99 21.68 49.11 110.32 1.62
Orissa Minerals 2547.55 -1.40 1.30 4.91 10.24 21.20 90.81 62.76
Sandur Manganese 1565.60 -4.17 1.46 37.32 58.10 120.12 225.45 55.13
Ashapura Minech. 153.95 -5.55 0.16 26.97 25.67 106.64 497.86 165.66
Indian Metals 424.10 -5.09 -4.26 -12.91 -7.90 59.89 202.93 -7.25
Asi Industries 34.80 1.16 15.04 48.09 123.79 194.67 298.17 23.40
Dec.Gold Mines 27.85 4.90 15.32 56.90 63.82 96.40 61.92 -47.25
Shyam Century 8.37 -10.00 42.35 44.56 39.50 116.28 257.69 -25.27
Bhagyanagar Ind 52.45 -2.05 3.25 6.07 57.51 (-) 258.02 24.88
20 Microns 47.00 -0.21 18.69 29.66 25.00 51.13 79.05 4.33
Facor Alloys 3.88 1.84 7.78 37.59 36.62 185.29 205.51 120.45
Shilp Gravures 120.80 11.08 9.67 37.90 28.99 76.87 201.25 -4.43
Nagpur Power 32.30 3.53 6.25 -6.51 18.75 (-) -5.97 -18.84
Indsil Hydro 14.37 4.89 12.97 20.96 -9.91 30.64 108.26 -91.30
.