You are here » Home » Companies » Company Overview » Cravatex Ltd

Cravatex Ltd.

BSE: 509472 Sector: Others
NSE: N.A. ISIN Code: INE145E01017
BSE 00:00 | 19 Jul 365.00 0
(0.00%)
OPEN

335.00

HIGH

365.00

LOW

335.00

NSE 05:30 | 01 Jan Cravatex Ltd
OPEN 335.00
PREVIOUS CLOSE 365.00
VOLUME 166
52-Week high 538.25
52-Week low 315.00
P/E 223.93
Mkt Cap.(Rs cr) 94
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 335.00
CLOSE 365.00
VOLUME 166
52-Week high 538.25
52-Week low 315.00
P/E 223.93
Mkt Cap.(Rs cr) 94
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cravatex Ltd. (CRAVATEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 335.00 365.00 335.00 365.00 166 5
18-07-2018 378.95 378.95 375.00 375.00 11 2
17-07-2018 380.00 380.00 355.00 355.15 24 4
16-07-2018 348.00 380.00 348.00 364.25 62 6
13-07-2018 370.00 371.00 333.90 349.65 84 11
12-07-2018 350.00 380.00 348.00 373.90 151 10
11-07-2018 351.10 351.10 320.00 322.00 442 15
10-07-2018 330.00 351.00 330.00 351.00 74 7
09-07-2018 331.00 348.00 331.00 348.00 11 2
06-07-2018 343.95 343.95 330.00 330.35 32 4
05-07-2018 334.95 335.00 327.00 327.00 430 8
04-07-2018 344.00 354.95 320.10 321.25 166 12
03-07-2018 340.00 350.00 327.55 327.85 522 7
02-07-2018 380.00 380.00 330.00 334.10 836 19
29-06-2018 361.00 374.00 350.00 369.10 399 6
28-06-2018 375.50 375.50 365.00 370.00 13 3
27-06-2018 385.00 385.00 385.00 385.00 5 1
26-06-2018 385.00 385.00 384.90 384.95 20 4
22-06-2018 380.00 385.00 376.00 376.00 272 9
21-06-2018 380.00 380.00 379.00 379.00 26 2

Back to Top