You are here » Home » Companies » Company Overview » Cravatex Ltd

Cravatex Ltd.

BSE: 509472 Sector: Others
NSE: N.A. ISIN Code: INE145E01017
BSE 00:00 | 01 Dec 320.55 -15.45
(-4.60%)
OPEN

320.55

HIGH

320.55

LOW

320.55

NSE 05:30 | 01 Jan Cravatex Ltd
OPEN 320.55
PREVIOUS CLOSE 336.00
VOLUME 5
52-Week high 479.00
52-Week low 211.00
P/E 9.00
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 320.55
CLOSE 336.00
VOLUME 5
52-Week high 479.00
52-Week low 211.00
P/E 9.00
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cravatex Ltd. (CRAVATEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2021 320.55 320.55 320.55 320.55 5 1
30-11-2021 335.90 336.00 335.90 336.00 200 4
29-11-2021 349.00 349.00 320.10 336.00 1164 14
26-11-2021 335.00 336.60 310.00 336.50 284 10
25-11-2021 342.00 344.40 317.50 320.60 79 11
24-11-2021 305.00 328.65 305.00 328.00 89 7
23-11-2021 318.00 334.05 312.60 313.00 328 12
22-11-2021 334.00 334.00 317.70 318.15 115 11
18-11-2021 336.55 344.95 334.25 334.25 20 3
17-11-2021 348.00 355.80 335.10 338.70 798 19
16-11-2021 364.00 364.95 333.60 346.80 1475 17
15-11-2021 351.00 351.00 351.00 351.00 201 13
12-11-2021 343.05 372.95 339.20 369.30 427 21
11-11-2021 357.05 357.05 357.05 357.05 15 2
10-11-2021 380.00 380.00 375.00 375.00 164 11
09-11-2021 377.00 377.90 372.00 377.90 125 6
08-11-2021 364.50 365.00 332.10 364.35 805 23
04-11-2021 348.00 348.25 347.90 348.25 138 8
03-11-2021 353.90 353.90 331.70 331.70 101 5
02-11-2021 350.00 365.00 333.05 337.55 4117 23

Back to Top

.