You are here » Home » Companies » Company Overview » Cravatex Ltd

Cravatex Ltd.

BSE: 509472 Sector: Others
NSE: N.A. ISIN Code: INE145E01017
BSE 00:00 | 21 Jan 400.00 -0.50
(-0.12%)
OPEN

401.00

HIGH

414.00

LOW

396.05

NSE 05:30 | 01 Jan Cravatex Ltd
OPEN 401.00
PREVIOUS CLOSE 400.50
VOLUME 2826
52-Week high 479.00
52-Week low 211.00
P/E 11.24
Mkt Cap.(Rs cr) 103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 401.00
CLOSE 400.50
VOLUME 2826
52-Week high 479.00
52-Week low 211.00
P/E 11.24
Mkt Cap.(Rs cr) 103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cravatex Ltd. (CRAVATEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 401.00 414.00 396.05 400.00 2826 11
20-01-2022 416.00 420.00 391.00 400.50 3157 25
19-01-2022 404.00 404.00 404.00 404.00 175 4
18-01-2022 410.00 415.20 403.20 403.40 70 12
17-01-2022 400.55 419.00 400.55 404.10 155 10
14-01-2022 416.75 416.75 398.15 412.95 217 8
13-01-2022 402.30 416.75 402.30 416.75 101 2
12-01-2022 400.00 416.25 381.20 405.70 2005 41
11-01-2022 410.10 414.00 396.40 396.50 1568 33
10-01-2022 419.90 419.95 404.00 417.25 3762 17
07-01-2022 410.00 419.95 403.00 418.65 1632 44
06-01-2022 414.00 415.00 403.15 414.50 54 4
05-01-2022 415.00 415.00 402.25 409.40 2736 44
04-01-2022 401.00 418.00 401.00 402.25 504 6
03-01-2022 401.00 425.00 399.05 420.40 1799 30
31-12-2021 388.95 419.95 388.95 419.75 42 5
30-12-2021 388.15 408.15 388.15 408.15 26 3
29-12-2021 415.00 415.00 408.15 408.15 301 5
28-12-2021 408.15 408.15 408.15 408.15 109 1
27-12-2021 395.05 412.85 395.00 408.00 848 27

Back to Top

.