You are here » Home » Companies » Company Overview » Crest Ventures Ltd

Crest Ventures Ltd.

BSE: 511413 Sector: Financials
NSE: CREST ISIN Code: INE559D01011
BSE 00:00 | 07 Dec 152.40 -7.30
(-4.57%)
OPEN

167.00

HIGH

167.65

LOW

150.00

NSE 00:00 | 07 Dec 152.10 -6.50
(-4.10%)
OPEN

167.70

HIGH

168.70

LOW

150.00

OPEN 167.00
PREVIOUS CLOSE 159.70
VOLUME 11208
52-Week high 167.65
52-Week low 71.30
P/E
Mkt Cap.(Rs cr) 434
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 167.00
CLOSE 159.70
VOLUME 11208
52-Week high 167.65
52-Week low 71.30
P/E
Mkt Cap.(Rs cr) 434
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Crest Ventures Ltd. (CREST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2021 167.00 167.65 150.00 152.40 11208 503
06-12-2021 159.35 159.70 155.50 159.70 18055 200
03-12-2021 150.75 152.10 149.00 152.10 16674 180
02-12-2021 144.90 144.90 135.55 144.90 17262 372
01-12-2021 132.00 138.25 127.90 138.00 7072 156
30-11-2021 132.60 137.30 130.95 131.70 6350 281
29-11-2021 125.00 132.55 123.25 132.55 3339 101
26-11-2021 129.05 130.80 125.55 126.25 1818 111
25-11-2021 128.40 134.00 127.70 129.90 3326 108
24-11-2021 129.45 133.00 129.40 132.15 3119 86
23-11-2021 125.50 131.00 123.65 130.05 1841 66
22-11-2021 129.40 132.00 125.50 125.80 4758 118
18-11-2021 129.20 131.85 126.65 129.00 4488 47
17-11-2021 129.35 131.50 129.35 129.35 308 12
16-11-2021 130.25 134.30 127.30 130.30 1534 89
15-11-2021 130.85 132.10 129.50 130.45 687 7
12-11-2021 126.30 130.65 123.15 129.30 6910 97
11-11-2021 125.95 125.95 124.45 124.45 124 11
10-11-2021 126.45 126.45 126.45 126.45 1 1
03-11-2021 123.30 123.35 120.85 120.85 1123 49

Back to Top

.