You are here » Home » Companies » Company Overview » Crest Ventures Ltd

Crest Ventures Ltd.

BSE: 511413 Sector: Financials
NSE: CREST ISIN Code: INE559D01011
BSE 00:00 | 19 Jun 170.00 -6.35
(-3.60%)
OPEN

173.50

HIGH

173.50

LOW

167.00

NSE 00:00 | 19 Jun 166.75 -6.20
(-3.58%)
OPEN

171.35

HIGH

173.35

LOW

162.35

OPEN 173.50
PREVIOUS CLOSE 176.35
VOLUME 579
52-Week high 295.00
52-Week low 150.00
P/E 9.14
Mkt Cap.(Rs cr) 443
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 173.50
CLOSE 176.35
VOLUME 579
52-Week high 295.00
52-Week low 150.00
P/E 9.14
Mkt Cap.(Rs cr) 443
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Crest Ventures Ltd. (CREST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 173.50 173.50 167.00 170.00 579 30
18-06-2018 170.00 189.90 168.70 176.35 2369 40
15-06-2018 168.20 168.30 168.20 168.30 36 2
14-06-2018 169.35 177.00 169.00 172.45 1387 62
13-06-2018 178.00 178.00 170.00 170.70 482 16
12-06-2018 180.25 180.25 172.00 175.70 916 18
11-06-2018 181.30 181.30 175.15 180.65 213 14
08-06-2018 172.70 195.00 172.70 180.30 126811 50
07-06-2018 178.00 179.75 176.00 176.25 801 14
06-06-2018 174.50 177.30 171.00 175.05 385 14
05-06-2018 160.85 179.00 160.00 171.90 5332 109
04-06-2018 167.20 167.95 160.00 161.75 1387 37
01-06-2018 178.15 178.15 167.00 176.95 409 24
31-05-2018 178.55 178.55 172.55 176.25 1196 58
30-05-2018 178.40 178.40 175.05 175.15 23 6
29-05-2018 177.55 178.10 172.00 172.15 1463 45
28-05-2018 176.25 184.10 174.50 176.60 717 17
25-05-2018 182.30 189.65 171.75 179.85 1069 33
24-05-2018 173.00 187.90 170.50 186.40 509 25
23-05-2018 177.35 182.90 174.10 174.45 399 26

Back to Top