You are here » Home » Companies » Company Overview » Cupid Ltd

Cupid Ltd.

BSE: 530843 Sector: Others
NSE: CUPID ISIN Code: INE509F01011
BSE 00:00 | 20 Feb 233.90 0
(0.00%)
OPEN

240.90

HIGH

240.90

LOW

229.30

NSE 09:07 | 24 Feb 229.55 -3.30
(-1.42%)
OPEN

229.55

HIGH

229.55

LOW

229.55

OPEN 240.90
PREVIOUS CLOSE 233.90
VOLUME 9539
52-Week high 261.95
52-Week low 101.00
P/E 9.24
Mkt Cap.(Rs cr) 312
Buy Price 230.00
Buy Qty 1.00
Sell Price 233.90
Sell Qty 585.00
OPEN 240.90
CLOSE 233.90
VOLUME 9539
52-Week high 261.95
52-Week low 101.00
P/E 9.24
Mkt Cap.(Rs cr) 312
Buy Price 230.00
Buy Qty 1.00
Sell Price 233.90
Sell Qty 585.00

Cupid Ltd. (CUPID) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 240.90 240.90 229.30 233.90 9539 580
19-02-2020 222.65 238.95 219.10 237.25 12933 1060
18-02-2020 223.40 224.80 218.05 220.90 3862 326
17-02-2020 218.95 224.50 216.30 221.50 7101 607
14-02-2020 221.00 221.20 212.00 214.55 8118 440
13-02-2020 215.35 222.00 214.65 219.75 2865 221
12-02-2020 217.40 218.60 215.05 217.05 4772 423
11-02-2020 222.80 224.00 213.15 215.00 3266 233
10-02-2020 226.00 226.00 216.85 217.50 2326 174
07-02-2020 226.05 228.65 222.35 224.25 3811 210
06-02-2020 230.00 232.10 221.50 223.25 6373 377
05-02-2020 232.00 238.20 229.75 231.00 15802 854
04-02-2020 222.90 231.00 222.90 228.60 7097 744
03-02-2020 216.90 224.00 212.70 219.30 7574 573
01-02-2020 220.45 229.50 214.20 218.75 6345 1087
31-01-2020 222.75 225.95 219.45 220.15 6359 469
30-01-2020 230.00 230.00 213.80 219.20 7050 542
29-01-2020 232.40 234.00 227.40 228.05 4963 585
28-01-2020 238.00 238.80 226.65 227.70 8913 1195
27-01-2020 239.90 242.85 232.00 235.15 3600 514

Back to Top