You are here » Home » Companies » Company Overview » Cupid Ltd

Cupid Ltd.

BSE: 530843 Sector: Others
NSE: CUPID ISIN Code: INE509F01011
BSE 00:00 | 20 Jul 185.60 -3.20
(-1.69%)
OPEN

189.95

HIGH

223.00

LOW

173.00

NSE 00:00 | 20 Jul 185.95 -2.80
(-1.48%)
OPEN

190.00

HIGH

193.95

LOW

163.50

OPEN 189.95
PREVIOUS CLOSE 188.80
VOLUME 25751
52-Week high 423.45
52-Week low 173.00
P/E 12.07
Mkt Cap.(Rs cr) 206
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 189.95
CLOSE 188.80
VOLUME 25751
52-Week high 423.45
52-Week low 173.00
P/E 12.07
Mkt Cap.(Rs cr) 206
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cupid Ltd. (CUPID) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 189.95 223.00 173.00 185.60 25751 696
19-07-2018 235.00 235.00 186.95 188.80 37787 976
18-07-2018 238.95 240.10 227.00 228.15 1980 113
17-07-2018 229.95 234.70 228.35 231.30 867 40
16-07-2018 233.60 235.00 226.15 227.95 5003 76
13-07-2018 238.00 238.00 233.05 233.95 1007 39
12-07-2018 231.15 254.00 231.15 237.15 5557 181
11-07-2018 235.00 236.60 232.00 232.30 1796 34
10-07-2018 233.95 239.45 233.00 233.80 2355 74
09-07-2018 231.40 238.00 228.95 233.65 4840 52
06-07-2018 231.45 235.70 225.60 231.10 4670 158
05-07-2018 238.00 238.00 230.05 232.35 1409 35
04-07-2018 241.75 241.75 233.55 235.15 1346 52
03-07-2018 238.00 239.05 233.65 237.25 1862 38
02-07-2018 236.80 243.90 235.00 237.05 3050 105
29-06-2018 236.40 246.05 234.05 239.50 4021 125
28-06-2018 229.05 237.40 229.05 233.70 4928 125
27-06-2018 244.95 245.70 231.05 234.65 3243 122
26-06-2018 236.95 243.30 233.85 239.40 5811 150
25-06-2018 244.40 247.50 235.05 237.35 2979 121

Back to Top