You are here » Home » Companies » Company Overview » Cupid Ltd

Cupid Ltd.

BSE: 530843 Sector: Others
NSE: CUPID ISIN Code: INE509F01011
BSE 00:00 | 03 Dec 213.30 0.25
(0.12%)
OPEN

213.10

HIGH

215.70

LOW

212.20

NSE 00:00 | 03 Dec 213.40 -0.30
(-0.14%)
OPEN

214.70

HIGH

216.50

LOW

210.00

OPEN 213.10
PREVIOUS CLOSE 213.05
VOLUME 745
52-Week high 272.00
52-Week low 202.00
P/E 10.70
Mkt Cap.(Rs cr) 285
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 213.10
CLOSE 213.05
VOLUME 745
52-Week high 272.00
52-Week low 202.00
P/E 10.70
Mkt Cap.(Rs cr) 285
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cupid Ltd. (CUPID) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 213.10 215.70 212.20 213.30 745 80
02-12-2021 220.90 220.90 212.50 213.05 1048 91
01-12-2021 216.90 216.90 209.00 212.20 6303 299
30-11-2021 209.00 214.20 209.00 209.80 1921 124
29-11-2021 210.00 217.20 206.50 207.60 14392 720
26-11-2021 219.70 221.15 212.05 214.00 2896 253
25-11-2021 220.15 222.05 218.20 220.30 5562 155
24-11-2021 220.60 224.20 218.05 219.90 1336 108
23-11-2021 217.00 225.00 215.40 220.20 11604 819
22-11-2021 220.00 222.80 216.00 217.30 1286 173
18-11-2021 226.80 226.80 216.00 220.40 7823 602
17-11-2021 225.00 225.00 220.45 221.00 1609 161
16-11-2021 222.75 223.55 219.60 220.70 5125 258
15-11-2021 228.05 230.00 219.00 221.15 4997 270
12-11-2021 235.30 236.95 231.30 233.00 4220 188
11-11-2021 231.35 239.00 231.35 235.35 4702 321
10-11-2021 229.45 242.00 229.45 238.60 4159 315
09-11-2021 234.90 234.90 227.05 230.85 6380 375
08-11-2021 233.00 236.15 225.00 232.70 8771 470
04-11-2021 232.10 235.00 226.70 229.50 1551 138

Back to Top

.