You are here » Home » Companies » Company Overview » Cupid Ltd

Cupid Ltd.

BSE: 530843 Sector: Others
NSE: CUPID ISIN Code: INE509F01011
BSE 00:00 | 26 Feb 205.30 -5.30
(-2.52%)
OPEN

207.05

HIGH

211.65

LOW

202.00

NSE 00:00 | 26 Feb 207.30 -2.65
(-1.26%)
OPEN

208.70

HIGH

211.40

LOW

204.00

OPEN 207.05
PREVIOUS CLOSE 210.60
VOLUME 18198
52-Week high 295.00
52-Week low 115.00
P/E 8.31
Mkt Cap.(Rs cr) 274
Buy Price 205.40
Buy Qty 14.00
Sell Price 208.85
Sell Qty 4.00
OPEN 207.05
CLOSE 210.60
VOLUME 18198
52-Week high 295.00
52-Week low 115.00
P/E 8.31
Mkt Cap.(Rs cr) 274
Buy Price 205.40
Buy Qty 14.00
Sell Price 208.85
Sell Qty 4.00

Cupid Ltd. (CUPID) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 207.05 211.65 202.00 205.30 18198 504
25-02-2021 215.95 215.95 209.20 210.60 5605 371
24-02-2021 210.85 216.00 205.35 212.75 5704 327
23-02-2021 208.05 212.15 208.05 209.00 4717 289
22-02-2021 218.00 218.00 208.10 208.95 8278 501
19-02-2021 212.90 218.45 210.55 213.15 7156 384
18-02-2021 214.55 216.00 211.45 213.05 2903 117
17-02-2021 212.85 212.90 210.00 211.55 16798 808
16-02-2021 215.80 216.05 211.50 212.85 8229 443
15-02-2021 218.00 219.00 212.55 214.45 14906 727
12-02-2021 220.50 222.95 217.20 217.95 6744 387
11-02-2021 225.00 226.50 215.30 220.25 15182 800
10-02-2021 231.95 233.00 226.05 227.65 10745 608
09-02-2021 223.00 233.00 223.00 227.55 12678 408
08-02-2021 239.95 239.95 223.80 229.25 3262 150
05-02-2021 226.00 226.75 220.50 221.40 2795 121
04-02-2021 222.90 226.95 222.60 224.15 3641 177
03-02-2021 222.95 223.75 215.35 221.05 6580 421
02-02-2021 224.70 224.75 218.60 219.75 1980 121
01-02-2021 217.40 221.55 214.10 220.40 5899 349

Back to Top

.