You are here » Home » Companies » Company Overview » Dalal Street Investments Ltd

Dalal Street Investments Ltd.

BSE: 501148 Sector: Financials
NSE: N.A. ISIN Code: INE422D01012
BSE 00:00 | 08 Dec 271.30 5.30
(1.99%)
OPEN

271.30

HIGH

271.30

LOW

271.30

NSE 05:30 | 01 Jan Dalal Street Investments Ltd
OPEN 271.30
PREVIOUS CLOSE 266.00
VOLUME 48
52-Week high 352.40
52-Week low 222.05
P/E 18.49
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 271.30
CLOSE 266.00
VOLUME 48
52-Week high 352.40
52-Week low 222.05
P/E 18.49
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dalal Street Investments Ltd. (DALALSTREETINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2021 271.30 271.30 271.30 271.30 48 4
07-12-2021 266.00 266.30 266.00 266.00 137 5
03-12-2021 261.20 261.20 261.10 261.10 55 3
02-12-2021 256.05 256.10 256.05 256.10 26 2
01-12-2021 260.25 265.50 260.25 260.25 75 6
30-11-2021 260.30 260.30 260.30 260.30 5 1
26-11-2021 265.60 268.10 260.30 260.30 28 4
25-11-2021 271.00 271.00 265.60 265.60 4 2
24-11-2021 271.00 271.00 271.00 271.00 27 2
23-11-2021 287.60 287.60 276.40 276.40 101 7
22-11-2021 276.60 282.00 276.60 282.00 460 15
18-11-2021 275.00 276.60 275.00 276.60 309 9
17-11-2021 271.10 271.40 271.10 271.40 113 6
16-11-2021 261.00 266.10 261.00 266.10 49 4
15-11-2021 256.00 261.10 256.00 261.00 166 8
12-11-2021 260.80 260.80 256.00 256.00 36 6
11-11-2021 260.80 260.80 260.80 260.80 16 4
10-11-2021 261.00 262.00 260.80 260.80 70 6
09-11-2021 267.00 267.00 266.10 266.10 38 10
08-11-2021 275.00 275.00 271.50 271.50 39 5

Back to Top

.