You are here » Home » Companies » Company Overview » Dalal Street Investments Ltd

Dalal Street Investments Ltd.

BSE: 501148 Sector: Financials
NSE: N.A. ISIN Code: INE422D01012
BSE 00:00 | 22 Jun 129.20 2.50
(1.97%)
OPEN

129.20

HIGH

129.20

LOW

129.20

NSE 05:30 | 01 Jan Dalal Street Investments Ltd
OPEN 129.20
PREVIOUS CLOSE 126.70
VOLUME 21
52-Week high 146.70
52-Week low 90.95
P/E 0.47
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 129.20
CLOSE 126.70
VOLUME 21
52-Week high 146.70
52-Week low 90.95
P/E 0.47
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dalal Street Investments Ltd. (DALALSTREETINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 129.20 129.20 129.20 129.20 21 2
21-06-2018 126.70 126.70 126.70 126.70 23 2
20-06-2018 124.25 124.25 124.25 124.25 210 3
19-06-2018 117.15 121.85 117.15 121.85 443 8
15-06-2018 119.50 119.50 119.50 119.50 22 4
14-06-2018 122.00 122.00 121.90 121.90 116 6
13-06-2018 126.85 126.85 124.35 124.35 27 4
12-06-2018 129.00 129.00 126.85 126.85 50 3
28-05-2018 129.40 129.40 129.40 129.40 20 1
24-05-2018 129.50 129.50 129.40 129.40 2 2
23-05-2018 129.75 129.75 129.75 129.75 30 1
16-05-2018 132.35 132.35 127.25 127.25 153 5
27-04-2018 131.90 131.90 129.80 129.80 20 3
19-04-2018 131.90 131.90 131.90 131.90 10 1
17-04-2018 134.50 135.00 134.50 134.50 22 4
16-04-2018 134.50 134.50 134.50 134.50 102 5
13-04-2018 137.20 137.20 137.20 137.20 81 10
09-04-2018 139.95 139.95 139.95 139.95 51 3
06-04-2018 142.80 142.80 137.25 137.25 31 4
05-04-2018 140.00 140.00 136.05 140.00 48 3

Back to Top