You are here » Home » Companies » Company Overview » Dalmia Bharat Sugar & Industries Ltd

Dalmia Bharat Sugar & Industries Ltd.

BSE: 500097 Sector: Agri and agri inputs
NSE: DALMIASUG ISIN Code: INE495A01022
BSE 00:00 | 18 Feb 108.95 -4.70
(-4.14%)
OPEN

114.10

HIGH

114.10

LOW

107.65

NSE 00:00 | 18 Feb 108.50 -5.10
(-4.49%)
OPEN

113.20

HIGH

113.80

LOW

107.55

OPEN 114.10
PREVIOUS CLOSE 113.65
VOLUME 13524
52-Week high 136.00
52-Week low 69.60
P/E 4.84
Mkt Cap.(Rs cr) 882
Buy Price 107.00
Buy Qty 403.00
Sell Price 108.95
Sell Qty 1393.00
OPEN 114.10
CLOSE 113.65
VOLUME 13524
52-Week high 136.00
52-Week low 69.60
P/E 4.84
Mkt Cap.(Rs cr) 882
Buy Price 107.00
Buy Qty 403.00
Sell Price 108.95
Sell Qty 1393.00

Dalmia Bharat Sugar & Industries Ltd. (DALMIASUG) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
15-03-2017 JAI HARI DALMIA BSE SELL 1395010 181.90
15-03-2017 SITA INVESTMENT COMPANY LIMITED BSE BUY 1771675 181.90
04-01-2013 AVIS TIE UP PVT. LTD. NSE SELL 3054000 19.10
04-01-2013 DALMIA BHARAT LIMITED NSE BUY 3055045 19.10
28-08-2012 DALMIA BHARAT ENTERPRISES LIMITED NSE BUY 560000 19.49
21-08-2012 ARTISTIC FINANCE PRIVATE LIMITED NSE SELL 1870774 19.50
21-08-2012 DALMIA BHARAT ENTERPRISES LIMITED NSE BUY 845024 19.50
21-08-2012 ARTISTIC FINANCE PRIVATE LIMITED NSE BUY 11001 19.58
21-08-2012 PUNNI SANGHAVI NSE SELL 500000 19.50
21-08-2012 VIVEK LAKSHMINATH MEHROTRA NSE BUY 124000 19.50
21-08-2012 VIVEK LAKSHMINATH MEHROTRA NSE SELL 681623 19.50
21-08-2012 ARTISTIC FINANCE PRIVATE LIMITED NSE BUY 11001 19.58
16-08-2012 PUNNI SANGHAVI NSE BUY 510000 18.53
16-08-2012 BORON SOUTH ASIA LIMITED NSE SELL 894118 18.50
16-08-2012 EPOCH SYNTHETICS PVT LTD NSE BUY 501000 19.15
16-08-2012 BERYLLIUM INVESTMENTS LIMITED NSE SELL 591241 18.50
16-08-2012 EPOCH SYNTHETICS PVT LTD NSE SELL 23000 20.10
16-08-2012 PADMINI VINIYOG PRIVATE LIMITED NSE BUY 700000 19.33
16-08-2012 BORON INDIA LIMITED NSE SELL 3576470 18.51
16-08-2012 ARTISTIC FINANCE PRIVATE LIMITED NSE BUY 3069472 18.52