You are here » Home » Companies » Company Overview » Divis Laboratories Ltd

Divis Laboratories Ltd.

BSE: 532488 Sector: Health care
NSE: DIVISLAB ISIN Code: INE361B01024
BSE 00:00 | 07 May 4029.50 -33.05
(-0.81%)
OPEN

4062.55

HIGH

4085.00

LOW

4020.05

NSE 00:00 | 07 May 4029.10 -33.95
(-0.84%)
OPEN

4068.60

HIGH

4087.65

LOW

4019.30

OPEN 4062.55
PREVIOUS CLOSE 4062.55
VOLUME 24003
52-Week high 4147.30
52-Week low 2094.60
P/E 57.56
Mkt Cap.(Rs cr) 106,963
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4062.55
CLOSE 4062.55
VOLUME 24003
52-Week high 4147.30
52-Week low 2094.60
P/E 57.56
Mkt Cap.(Rs cr) 106,963
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Divis Laboratories Ltd. (DIVISLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 4062.55 4085.00 4020.05 4029.50 24003 1120
06-05-2021 4064.80 4082.35 4019.45 4062.55 23431 1504
05-05-2021 4000.00 4064.35 3973.40 4035.25 35433 3086
04-05-2021 4100.35 4101.30 3961.40 3987.40 61879 3670
03-05-2021 4074.00 4146.10 4025.10 4074.85 53731 4860
30-04-2021 3880.70 4133.50 3880.70 4063.20 75092 6590
29-04-2021 3898.00 3946.50 3855.60 3909.65 29015 3399
28-04-2021 3955.00 3969.45 3870.50 3883.15 20273 1749
27-04-2021 3805.00 3924.85 3780.00 3908.20 19731 1835
26-04-2021 3785.00 3841.00 3770.40 3783.25 19350 2025
23-04-2021 3757.95 3829.50 3741.55 3780.00 21960 1867
22-04-2021 3771.00 3812.65 3745.00 3754.30 44700 2233
20-04-2021 3847.00 3850.15 3751.10 3783.80 16646 1374
19-04-2021 3800.00 3850.00 3744.60 3805.15 29057 3757
16-04-2021 3808.00 3844.00 3734.85 3823.70 21130 1855
15-04-2021 3722.00 3819.00 3696.00 3782.95 40118 4944
13-04-2021 3800.00 3848.55 3701.90 3720.25 33070 3635
12-04-2021 3765.00 3898.00 3676.60 3783.40 64894 5504
09-04-2021 3735.00 3783.25 3681.00 3751.15 45996 4982
08-04-2021 3700.00 3799.90 3685.00 3715.95 78534 1483

Back to Top

.