You are here » Home » Companies » Company Overview » Divis Laboratories Ltd

Divis Laboratories Ltd.

BSE: 532488 Sector: Health care
NSE: DIVISLAB ISIN Code: INE361B01024
BSE 00:00 | 21 Aug 1247.70 0.95
(0.08%)
OPEN

1253.30

HIGH

1260.40

LOW

1229.55

NSE 00:00 | 21 Aug 1247.70 1.00
(0.08%)
OPEN

1258.00

HIGH

1259.05

LOW

1229.05

OPEN 1253.30
PREVIOUS CLOSE 1246.75
VOLUME 73141
52-Week high 1260.40
52-Week low 617.50
P/E 34.53
Mkt Cap.(Rs cr) 33,120
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1253.30
CLOSE 1246.75
VOLUME 73141
52-Week high 1260.40
52-Week low 617.50
P/E 34.53
Mkt Cap.(Rs cr) 33,120
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Divis Laboratories Ltd. (DIVISLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2018 1253.30 1260.40 1229.55 1247.70 73141 3011
20-08-2018 1175.00 1256.85 1175.00 1246.75 144423 5551
17-08-2018 1164.15 1186.80 1151.10 1173.00 42537 1303
16-08-2018 1155.00 1165.90 1141.00 1163.15 22868 1370
14-08-2018 1112.25 1160.00 1079.80 1155.10 28687 1407
13-08-2018 1119.00 1132.70 1106.15 1119.50 8809 336
10-08-2018 1115.00 1135.35 1099.70 1122.20 22370 1189
09-08-2018 1129.10 1141.35 1112.00 1115.45 30504 1114
08-08-2018 1165.20 1167.50 1124.00 1128.85 33279 1147
07-08-2018 1200.00 1200.00 1154.90 1164.05 28096 941
06-08-2018 1198.00 1221.20 1161.20 1190.70 89442 2695
03-08-2018 1209.95 1215.40 1187.00 1208.25 49019 1636
02-08-2018 1163.20 1207.50 1160.80 1200.40 39878 1428
01-08-2018 1150.00 1173.45 1145.70 1161.65 24236 736
31-07-2018 1159.75 1165.15 1131.00 1146.15 14893 629
30-07-2018 1097.95 1162.50 1093.25 1156.80 55291 2052
27-07-2018 1077.90 1104.00 1077.90 1101.05 21378 664
26-07-2018 1099.20 1109.05 1068.10 1075.85 116558 573
25-07-2018 1084.35 1103.55 1076.60 1098.10 12259 545
24-07-2018 1085.00 1091.65 1075.10 1081.45 14524 436

Back to Top