You are here » Home » Companies » Company Overview » Divis Laboratories Ltd

Divis Laboratories Ltd.

BSE: 532488 Sector: Health care
NSE: DIVISLAB ISIN Code: INE361B01024
BSE 00:00 | 23 Jan 1503.70 1.30
(0.09%)
OPEN

1502.00

HIGH

1511.80

LOW

1496.80

NSE 00:00 | 23 Jan 1503.30 -0.35
(-0.02%)
OPEN

1508.00

HIGH

1512.55

LOW

1496.05

OPEN 1502.00
PREVIOUS CLOSE 1502.40
VOLUME 10891
52-Week high 1577.00
52-Week low 978.50
P/E 34.71
Mkt Cap.(Rs cr) 39,916
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1502.00
CLOSE 1502.40
VOLUME 10891
52-Week high 1577.00
52-Week low 978.50
P/E 34.71
Mkt Cap.(Rs cr) 39,916
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Divis Laboratories Ltd. (DIVISLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2019 1502.00 1511.80 1496.80 1503.70 10891 354
22-01-2019 1494.00 1521.00 1484.10 1502.40 31148 1177
21-01-2019 1511.45 1517.75 1494.30 1497.90 19597 671
18-01-2019 1512.00 1518.45 1487.35 1508.85 19416 610
17-01-2019 1525.00 1547.70 1495.55 1504.25 59472 1922
16-01-2019 1522.95 1525.55 1515.00 1520.75 13883 440
15-01-2019 1533.00 1535.65 1516.55 1522.95 15107 580
14-01-2019 1505.05 1537.00 1504.90 1528.15 31660 1120
11-01-2019 1527.00 1533.50 1497.60 1504.35 42304 1515
10-01-2019 1469.00 1524.40 1468.05 1516.25 102651 1820
09-01-2019 1467.05 1476.00 1460.00 1474.25 11412 436
08-01-2019 1488.00 1488.00 1456.00 1458.70 33398 874
07-01-2019 1470.00 1493.95 1462.40 1483.70 26232 872
04-01-2019 1452.85 1469.95 1429.30 1458.70 15425 587
03-01-2019 1474.55 1481.90 1432.20 1437.00 15184 739
02-01-2019 1470.00 1483.15 1462.00 1471.20 12023 709
01-01-2019 1485.15 1491.20 1470.35 1478.55 11618 403
31-12-2018 1470.00 1492.85 1464.80 1482.20 16383 610
28-12-2018 1477.90 1481.65 1462.80 1465.85 13013 665
27-12-2018 1475.00 1481.80 1448.00 1470.60 14593 576

Back to Top