You are here » Home » Companies » Company Overview » Divis Laboratories Ltd

Divis Laboratories Ltd.

BSE: 532488 Sector: Health care
NSE: DIVISLAB ISIN Code: INE361B01024
BSE 00:00 | 05 Jun 2460.45 39.70
(1.64%)
OPEN

2444.00

HIGH

2475.70

LOW

2418.15

NSE 00:00 | 05 Jun 2460.05 38.90
(1.61%)
OPEN

2429.45

HIGH

2476.00

LOW

2415.75

OPEN 2444.00
PREVIOUS CLOSE 2420.75
VOLUME 43689
52-Week high 2537.70
52-Week low 1466.95
P/E 51.42
Mkt Cap.(Rs cr) 65,313
Buy Price 2460.45
Buy Qty 100.00
Sell Price 2477.00
Sell Qty 1.00
OPEN 2444.00
CLOSE 2420.75
VOLUME 43689
52-Week high 2537.70
52-Week low 1466.95
P/E 51.42
Mkt Cap.(Rs cr) 65,313
Buy Price 2460.45
Buy Qty 100.00
Sell Price 2477.00
Sell Qty 1.00

Divis Laboratories Ltd. (DIVISLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-06-2020 2444.00 2475.70 2418.15 2460.45 43689 1521
04-06-2020 2396.80 2438.45 2394.00 2420.75 17194 1581
03-06-2020 2420.00 2440.10 2368.60 2382.25 18206 1917
02-06-2020 2508.00 2537.70 2400.00 2410.80 37336 3206
01-06-2020 2417.00 2493.00 2359.90 2481.10 27541 2550
29-05-2020 2299.00 2409.35 2265.05 2395.75 23030 2022
28-05-2020 2310.00 2310.00 2258.00 2283.45 13750 1046
27-05-2020 2325.00 2325.00 2261.00 2292.15 16193 1368
26-05-2020 2367.80 2367.80 2288.00 2294.00 10388 1565
22-05-2020 2313.00 2375.10 2307.55 2324.65 8200 904
21-05-2020 2375.00 2387.75 2334.50 2356.90 6615 756
20-05-2020 2320.20 2375.50 2311.25 2372.20 15657 1393
19-05-2020 2390.00 2390.00 2310.00 2322.55 12007 1034
18-05-2020 2369.00 2379.95 2322.45 2328.70 14843 1226
15-05-2020 2350.00 2412.70 2328.00 2334.30 20246 1708
14-05-2020 2300.10 2377.90 2300.10 2366.30 7066 622
13-05-2020 2419.00 2419.00 2314.55 2341.30 9563 1113
12-05-2020 2331.20 2373.75 2305.00 2363.45 14948 1118
11-05-2020 2275.00 2355.00 2275.00 2326.20 23489 1697
08-05-2020 2274.00 2314.30 2254.30 2301.45 16031 1165

Back to Top