You are here » Home » Companies » Company Overview » Divis Laboratories Ltd

Divis Laboratories Ltd.

BSE: 532488 Sector: Health care
NSE: DIVISLAB ISIN Code: INE361B01024
BSE 00:00 | 27 Jun 3673.50 -6.90
(-0.19%)
OPEN

3724.90

HIGH

3724.90

LOW

3660.15

NSE 00:00 | 27 Jun 3673.45
(%)
OPEN

3704.60

HIGH

3715.00

LOW

3657.10

OPEN 3724.90
PREVIOUS CLOSE 3680.40
VOLUME 7051
52-Week high 5425.00
52-Week low 3365.10
P/E 33.07
Mkt Cap.(Rs cr) 97,513
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3724.90
CLOSE 3680.40
VOLUME 7051
52-Week high 5425.00
52-Week low 3365.10
P/E 33.07
Mkt Cap.(Rs cr) 97,513
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Divis Laboratories Ltd. (DIVISLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2022 3724.90 3724.90 3660.15 3673.50 7051 1319
24-06-2022 3679.00 3700.00 3640.65 3680.40 16560 2672
23-06-2022 3621.00 3689.00 3607.60 3666.60 37633 4590
22-06-2022 3598.00 3622.85 3545.25 3603.40 25284 2743
21-06-2022 3572.35 3614.60 3544.40 3599.70 8255 1542
20-06-2022 3510.00 3539.00 3454.00 3529.10 8317 1565
17-06-2022 3575.00 3575.00 3458.00 3481.30 17621 2592
16-06-2022 3620.00 3620.00 3535.00 3564.65 13756 2257
15-06-2022 3553.00 3589.75 3522.50 3580.70 39081 3373
14-06-2022 3449.85 3546.50 3449.85 3526.40 7966 1275
13-06-2022 3488.50 3521.35 3458.50 3472.65 12895 1813
10-06-2022 3500.00 3540.00 3450.00 3526.15 11385 2553
09-06-2022 3480.00 3517.00 3453.20 3507.55 11453 2155
08-06-2022 3499.00 3519.00 3470.00 3499.60 7090 1155
07-06-2022 3498.00 3516.50 3450.55 3500.75 17262 2809
06-06-2022 3470.00 3524.60 3470.00 3500.60 18937 3517
03-06-2022 3545.00 3567.00 3472.30 3479.85 198006 4709
02-06-2022 3560.00 3560.00 3505.50 3524.90 14512 3206
01-06-2022 3629.90 3636.00 3538.30 3556.30 12814 2017
31-05-2022 3598.00 3627.10 3528.50 3591.25 31913 5222

Back to Top

.