You are here » Home » Companies » Company Overview » DLF Ltd

DLF Ltd.

BSE: 532868 Sector: Infrastructure
NSE: DLF ISIN Code: INE271C01023
BSE 00:00 | 22 Jun 296.80 -5.80
(-1.92%)
OPEN

302.60

HIGH

306.00

LOW

295.80

NSE 00:00 | 22 Jun 296.80 -5.80
(-1.92%)
OPEN

305.00

HIGH

305.85

LOW

295.60

OPEN 302.60
PREVIOUS CLOSE 302.60
VOLUME 327060
52-Week high 332.60
52-Week low 134.60
P/E 66.10
Mkt Cap.(Rs cr) 73,467
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 302.60
CLOSE 302.60
VOLUME 327060
52-Week high 332.60
52-Week low 134.60
P/E 66.10
Mkt Cap.(Rs cr) 73,467
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DLF Ltd. (DLF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2021 302.60 306.00 295.80 296.80 327060 5138
21-06-2021 286.00 304.15 286.00 302.60 340867 4847
18-06-2021 299.00 299.00 282.40 294.70 500682 6407
17-06-2021 302.50 306.15 294.85 296.80 489493 6213
16-06-2021 309.00 311.85 304.45 306.35 840757 5436
15-06-2021 303.40 310.90 300.25 308.75 429378 5371
14-06-2021 315.30 315.30 290.75 299.10 1127407 13522
11-06-2021 317.50 317.50 309.15 309.95 553086 6765
10-06-2021 300.70 317.00 298.70 313.35 1032854 6663
09-06-2021 305.00 307.90 294.85 297.80 362258 4317
08-06-2021 298.60 306.45 296.60 304.40 537453 6267
07-06-2021 298.00 304.10 296.60 298.85 234654 3391
04-06-2021 297.85 302.30 293.70 296.90 506628 5582
03-06-2021 292.05 303.00 292.00 297.70 651691 7068
02-06-2021 284.00 292.50 282.90 290.85 866620 6409
01-06-2021 291.00 291.00 280.60 287.35 243017 3086
31-05-2021 285.60 290.55 284.50 288.20 1986064 7625
28-05-2021 286.60 288.50 283.50 286.40 285868 3536
27-05-2021 292.00 292.25 281.85 283.25 701680 7300
26-05-2021 278.30 293.05 278.30 291.25 884155 9372

Back to Top