You are here » Home » Companies » Company Overview » DLF Ltd

DLF Ltd.

BSE: 532868 Sector: Infrastructure
NSE: DLF ISIN Code: INE271C01023
BSE 00:00 | 01 Jul 323.30 10.90
(3.49%)
OPEN

311.00

HIGH

324.25

LOW

309.45

NSE 00:00 | 01 Jul 323.15 10.45
(3.34%)
OPEN

310.40

HIGH

324.40

LOW

309.45

OPEN 311.00
PREVIOUS CLOSE 312.40
VOLUME 191891
52-Week high 449.80
52-Week low 279.45
P/E 52.57
Mkt Cap.(Rs cr) 80,026
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 311.00
CLOSE 312.40
VOLUME 191891
52-Week high 449.80
52-Week low 279.45
P/E 52.57
Mkt Cap.(Rs cr) 80,026
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DLF Ltd. (DLF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 311.00 324.25 309.45 323.30 191891 3422
30-06-2022 316.00 321.30 308.30 312.40 167572 3267
29-06-2022 316.00 319.20 313.00 317.75 102751 1987
28-06-2022 317.00 320.00 310.60 319.40 281093 3511
27-06-2022 318.95 322.45 315.10 318.10 98510 2257
24-06-2022 315.55 320.00 314.45 315.70 131851 2876
23-06-2022 306.00 315.45 303.65 313.55 371393 5751
22-06-2022 313.20 314.30 303.05 304.30 303591 4064
21-06-2022 301.00 317.10 301.00 315.40 293035 4994
20-06-2022 305.00 306.35 294.75 298.50 326538 6669
17-06-2022 303.00 310.00 298.20 302.55 349792 7145
16-06-2022 322.40 322.40 302.65 304.25 264655 9346
15-06-2022 318.20 319.55 312.75 317.35 209051 3719
14-06-2022 304.60 319.30 304.10 313.90 258041 5142
13-06-2022 315.75 315.75 304.95 307.70 297725 4380
10-06-2022 320.50 325.75 319.35 321.85 117128 2567
09-06-2022 321.55 326.95 321.15 324.95 143365 2230
08-06-2022 320.00 331.70 316.15 326.15 225469 4621
07-06-2022 327.00 327.00 315.15 318.65 164251 4630
06-06-2022 330.50 330.50 323.15 326.90 158176 3354

Back to Top

.