You are here » Home » Companies » Company Overview » DLF Ltd

DLF Ltd.

BSE: 532868 Sector: Infrastructure
NSE: DLF ISIN Code: INE271C01023
BSE 00:00 | 08 Jul 146.40 -6.65
(-4.34%)
OPEN

152.70

HIGH

154.45

LOW

145.60

NSE 00:00 | 08 Jul 146.40 -6.65
(-4.34%)
OPEN

152.50

HIGH

154.50

LOW

145.60

OPEN 152.70
PREVIOUS CLOSE 153.05
VOLUME 1598990
52-Week high 266.65
52-Week low 114.50
P/E 24.32
Mkt Cap.(Rs cr) 36,238
Buy Price 146.40
Buy Qty 50.00
Sell Price 146.40
Sell Qty 681.00
OPEN 152.70
CLOSE 153.05
VOLUME 1598990
52-Week high 266.65
52-Week low 114.50
P/E 24.32
Mkt Cap.(Rs cr) 36,238
Buy Price 146.40
Buy Qty 50.00
Sell Price 146.40
Sell Qty 681.00

DLF Ltd. (DLF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-07-2020 152.70 154.45 145.60 146.40 1598990 8199
07-07-2020 153.00 155.20 150.05 153.05 398394 3284
06-07-2020 152.00 156.00 152.00 154.65 334575 3806
03-07-2020 154.35 154.50 149.60 151.35 281979 2363
02-07-2020 151.20 154.00 150.00 152.85 296344 2372
01-07-2020 149.00 152.40 148.00 150.10 484083 3999
30-06-2020 152.25 154.15 147.25 148.05 300598 3406
29-06-2020 154.50 155.10 149.80 151.50 327284 3563
26-06-2020 158.70 158.95 152.40 154.50 540286 4034
25-06-2020 159.00 161.40 156.60 157.15 577777 5412
24-06-2020 168.65 171.10 158.90 160.05 910998 6217
23-06-2020 161.10 170.20 159.55 168.60 1299055 12581
22-06-2020 163.80 164.10 158.30 159.95 884182 7434
19-06-2020 147.75 162.45 147.75 161.85 1491526 13080
18-06-2020 150.00 150.10 146.00 147.70 367736 4111
17-06-2020 146.10 151.90 145.10 150.00 312135 2606
16-06-2020 150.00 151.10 143.80 146.45 418688 3687
15-06-2020 154.70 154.70 145.10 145.90 394194 4245
12-06-2020 147.90 154.65 144.15 154.10 468849 3763
11-06-2020 157.40 160.95 149.65 150.65 651631 4910

Back to Top