You are here » Home » Companies » Company Overview » DLF Ltd

DLF Ltd.

BSE: 532868 Sector: Infrastructure
NSE: DLF ISIN Code: INE271C01023
BSE 00:00 | 16 Jan 182.95 -2.80
(-1.51%)
OPEN

186.95

HIGH

187.70

LOW

182.60

NSE 00:00 | 16 Jan 182.95 -3.00
(-1.61%)
OPEN

185.60

HIGH

187.75

LOW

182.50

OPEN 186.95
PREVIOUS CLOSE 185.75
VOLUME 245591
52-Week high 268.20
52-Week low 141.20
P/E 55.11
Mkt Cap.(Rs cr) 32,647
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 186.95
CLOSE 185.75
VOLUME 245591
52-Week high 268.20
52-Week low 141.20
P/E 55.11
Mkt Cap.(Rs cr) 32,647
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DLF Ltd. (DLF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2019 186.95 187.70 182.60 182.95 245591 1557
15-01-2019 181.05 187.00 181.05 185.75 207243 1394
14-01-2019 182.10 182.70 178.30 181.60 235008 1158
11-01-2019 184.70 184.70 179.00 182.05 282210 1637
10-01-2019 182.10 187.05 181.45 183.35 647545 3679
09-01-2019 182.10 184.70 178.10 182.00 331904 2394
08-01-2019 180.40 182.75 178.75 181.50 343340 2072
07-01-2019 176.00 183.90 176.00 179.55 772650 4068
04-01-2019 173.55 176.35 170.95 175.15 460815 2471
03-01-2019 173.00 175.15 171.30 172.60 465134 2517
02-01-2019 181.00 181.00 172.30 172.90 560387 2754
01-01-2019 177.95 182.15 177.15 180.55 365797 2197
31-12-2018 178.00 179.75 176.40 177.50 402647 1663
28-12-2018 176.50 180.65 176.50 177.75 262306 1730
27-12-2018 178.95 181.20 175.15 176.05 484403 2454
26-12-2018 178.55 179.35 172.20 177.50 594509 2947
24-12-2018 185.00 186.10 177.55 178.55 439652 2699
21-12-2018 190.55 191.90 185.40 186.90 520048 2672
20-12-2018 191.85 193.85 186.80 189.90 643617 3466
19-12-2018 178.75 193.00 178.75 191.25 1113747 5970

Back to Top