You are here » Home » Companies » Company Overview » DLF Ltd

DLF Ltd.

BSE: 532868 Sector: Infrastructure
NSE: DLF ISIN Code: INE271C01023
BSE 00:00 | 20 Jul 170.75 0.65
(0.38%)
OPEN

170.10

HIGH

172.35

LOW

168.00

NSE 00:00 | 20 Jul 170.40 0.55
(0.32%)
OPEN

170.80

HIGH

172.35

LOW

168.00

OPEN 170.10
PREVIOUS CLOSE 170.10
VOLUME 286209
52-Week high 273.95
52-Week low 153.10
P/E 68.30
Mkt Cap.(Rs cr) 30,464
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 170.10
CLOSE 170.10
VOLUME 286209
52-Week high 273.95
52-Week low 153.10
P/E 68.30
Mkt Cap.(Rs cr) 30,464
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DLF Ltd. (DLF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 170.10 172.35 168.00 170.75 286209 1539
19-07-2018 172.00 175.40 168.20 170.10 628291 3550
18-07-2018 181.15 181.55 170.10 170.75 394181 4053
17-07-2018 177.00 181.80 176.40 179.60 485185 2911
16-07-2018 187.90 188.60 177.15 178.15 383401 4172
13-07-2018 189.55 190.25 184.70 187.85 341364 3013
12-07-2018 192.90 194.50 187.35 189.55 277842 2384
11-07-2018 194.40 194.75 190.45 192.00 324624 1870
10-07-2018 190.00 196.10 189.50 194.40 392306 3568
09-07-2018 187.00 189.20 185.40 187.50 197459 1656
06-07-2018 181.30 189.70 181.10 186.75 346560 2614
05-07-2018 186.40 186.40 180.65 181.25 309970 2354
04-07-2018 186.00 187.00 183.65 185.65 353521 2025
03-07-2018 184.50 187.60 182.40 186.15 320443 1944
02-07-2018 187.00 189.95 179.40 184.35 478987 2700
29-06-2018 184.00 190.80 184.00 188.65 488412 2260
28-06-2018 190.50 190.50 183.00 185.20 306965 2034
27-06-2018 195.90 197.20 189.95 192.25 332558 2435
26-06-2018 195.00 199.10 194.80 195.80 200597 1443
25-06-2018 201.00 203.15 195.60 196.60 379377 1894

Back to Top