You are here » Home » Companies » Company Overview » Ecoplast Ltd

Ecoplast Ltd.

BSE: 526703 Sector: Industrials
NSE: N.A. ISIN Code: INE423D01010
BSE 00:00 | 20 Feb 89.00 0
(0.00%)
OPEN

90.00

HIGH

90.00

LOW

89.00

NSE 05:30 | 01 Jan Ecoplast Ltd
OPEN 90.00
PREVIOUS CLOSE 89.00
VOLUME 159
52-Week high 135.00
52-Week low 80.30
P/E 7.96
Mkt Cap.(Rs cr) 27
Buy Price 89.05
Buy Qty 10.00
Sell Price 91.15
Sell Qty 10.00
OPEN 90.00
CLOSE 89.00
VOLUME 159
52-Week high 135.00
52-Week low 80.30
P/E 7.96
Mkt Cap.(Rs cr) 27
Buy Price 89.05
Buy Qty 10.00
Sell Price 91.15
Sell Qty 10.00

Ecoplast Ltd. (ECOPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 90.00 90.00 89.00 89.00 159 3
19-02-2020 91.20 91.20 91.20 91.20 41 1
12-02-2020 90.00 96.00 90.00 95.95 72 5
11-02-2020 91.85 91.85 91.85 91.85 55 2
10-02-2020 97.00 101.50 96.65 96.65 249 7
07-02-2020 101.70 101.70 101.70 101.70 1 1
06-02-2020 98.25 108.55 98.25 107.00 958 22
05-02-2020 95.00 103.40 95.00 103.40 52 4
04-02-2020 99.80 99.80 99.80 99.80 8 1
03-02-2020 94.70 102.90 94.65 95.30 51 6
01-02-2020 99.60 99.60 99.60 99.60 100 4
28-01-2020 100.00 104.80 99.60 104.80 94 8
27-01-2020 99.60 104.85 99.60 104.50 5391 8
24-01-2020 104.75 104.75 104.75 104.75 50 1
22-01-2020 105.00 105.00 105.00 105.00 200 1
21-01-2020 104.00 104.00 104.00 104.00 430 5
20-01-2020 103.55 103.90 103.55 103.90 131 4
17-01-2020 110.00 110.05 108.75 108.75 340 13
15-01-2020 111.50 114.45 111.50 114.45 1075 12
14-01-2020 106.75 109.00 101.75 109.00 203 4

Back to Top