You are here » Home » Companies » Company Overview » Ecoplast Ltd

Ecoplast Ltd.

BSE: 526703 Sector: Industrials
NSE: N.A. ISIN Code: INE423D01010
BSE 00:00 | 09 Apr 73.85 1.85
(2.57%)
OPEN

75.00

HIGH

76.00

LOW

72.00

NSE 05:30 | 01 Jan Ecoplast Ltd
OPEN 75.00
PREVIOUS CLOSE 72.00
VOLUME 2387
52-Week high 100.00
52-Week low 66.00
P/E 13.14
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.00
CLOSE 72.00
VOLUME 2387
52-Week high 100.00
52-Week low 66.00
P/E 13.14
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ecoplast Ltd. (ECOPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 75.00 76.00 72.00 73.85 2387 34
08-04-2021 75.55 75.55 70.60 72.00 510 12
07-04-2021 78.50 78.50 70.00 70.60 498 22
06-04-2021 69.80 78.95 68.55 74.50 283 16
05-04-2021 69.15 75.90 69.15 71.95 515 22
01-04-2021 73.30 75.95 68.85 69.15 179 17
31-03-2021 74.10 76.30 74.10 75.15 1073 7
30-03-2021 76.00 76.00 70.00 74.15 278 15
26-03-2021 66.00 72.95 66.00 70.20 187 7
25-03-2021 70.00 72.45 68.25 68.80 1097 20
24-03-2021 72.95 72.95 68.95 72.75 36 8
23-03-2021 72.45 72.50 72.45 72.50 245 9
22-03-2021 68.25 72.90 68.25 72.80 226 14
19-03-2021 72.00 73.00 67.75 72.00 1753 10
18-03-2021 73.85 73.85 68.05 72.75 992 17
17-03-2021 72.95 72.95 70.00 71.25 182 7
16-03-2021 71.15 73.55 69.50 70.15 691 22
15-03-2021 74.35 74.35 71.15 71.15 1198 25
12-03-2021 74.40 74.40 71.55 72.65 760 30
10-03-2021 74.55 74.55 74.35 74.40 83 5

Back to Top

.