You are here » Home » Companies » Company Overview » Ecoplast Ltd

Ecoplast Ltd.

BSE: 526703 Sector: Industrials
NSE: N.A. ISIN Code: INE423D01010
BSE 10:49 | 28 Sep 79.35 -0.50
(-0.63%)
OPEN

76.00

HIGH

79.35

LOW

75.90

NSE 05:30 | 01 Jan Ecoplast Ltd
OPEN 76.00
PREVIOUS CLOSE 79.85
VOLUME 112
52-Week high 111.30
52-Week low 65.70
P/E
Mkt Cap.(Rs cr) 24
Buy Price 76.15
Buy Qty 10.00
Sell Price 79.30
Sell Qty 2.00
OPEN 76.00
CLOSE 79.85
VOLUME 112
52-Week high 111.30
52-Week low 65.70
P/E
Mkt Cap.(Rs cr) 24
Buy Price 76.15
Buy Qty 10.00
Sell Price 79.30
Sell Qty 2.00

Ecoplast Ltd. (ECOPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2021 78.30 79.85 78.30 79.85 131 3
24-09-2021 79.80 79.80 74.85 78.10 401 15
23-09-2021 76.10 78.75 76.05 78.75 73 4
22-09-2021 79.50 79.50 76.00 78.80 2474 36
21-09-2021 76.05 80.00 76.05 80.00 465 10
20-09-2021 76.80 80.00 74.50 80.00 2225 20
17-09-2021 76.60 79.50 76.55 76.80 2976 32
16-09-2021 77.20 79.75 77.15 79.70 583 11
15-09-2021 78.00 80.20 76.60 80.00 827 13
14-09-2021 77.00 80.25 77.00 80.25 745 11
13-09-2021 79.00 79.00 75.00 77.85 3194 19
09-09-2021 80.00 80.00 75.10 75.25 631 12
08-09-2021 79.50 79.50 75.70 79.00 776 10
07-09-2021 79.90 79.90 75.15 77.75 555 8
06-09-2021 82.00 82.00 76.10 77.40 1609 18
03-09-2021 80.00 80.00 77.60 78.30 70 2
02-09-2021 80.00 82.45 79.95 80.00 2736 16
01-09-2021 83.00 83.00 79.05 79.25 720 13
31-08-2021 82.05 83.00 81.70 81.70 565 10
30-08-2021 86.60 86.60 82.00 85.95 602 9

Back to Top

.