| BSE: 505200 | Sector: Auto |
| NSE: EICHERMOT | ISIN Code: INE066A01013 |
| BSE 00:00 | 20 Feb | 20468.40 |
114.70 (0.56%) |
OPEN
20499.90 |
HIGH
20650.00 |
LOW
20376.35 |
| NSE 00:00 | 20 Feb | 20528.55 |
118.75 (0.58%) |
OPEN
20415.00 |
HIGH
20650.00 |
LOW
20380.00 |
| OPEN | 20499.90 |
| PREVIOUS CLOSE | 20353.70 |
| VOLUME | 1635 |
| 52-Week high | 32209.50 |
| 52-Week low | 18780.00 |
| P/E | 27.92 |
| Mkt Cap.(Rs cr) | 55,838 |
| Buy Price | 20421.15 |
| Buy Qty | 4.00 |
| Sell Price | 20468.40 |
| Sell Qty | 5.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 13-05-2016 | EUROPACIFIC GROWTH FUND | NSE | BUY | 816000 | 18380.00 |
| 13-05-2016 | ANITA LAL | NSE | SELL | 543260 | 18381.83 |
| 13-05-2016 | EICHER GOODEARTH TRUST | NSE | SELL | 543260 | 18448.32 |
| 19-06-2015 |
THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDE |
NSE | BUY | 157058 | 19676.89 |
| 04-06-2015 |
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED |
BSE | BUY | 264818 | 17190.00 |
| 04-06-2015 | AKTIEBOLAGET VOLVO | BSE | SELL | 1005610 | 17214.34 |
| 29-05-2015 |
INTEGRATED CORE STRATEGIES ASIA PTE LTD |
NSE | SELL | 151078 | 18878.52 |
| 29-05-2015 |
BLACKROCK INDIA EQUITIES FUND (MAUR ITIUS) LIMITED |
NSE | BUY | 408669 | 18836.82 |
| 04-03-2015 | AKTIEBOLAGET VOLVO | BSE | SELL | 1270000 | 15113.95 |
| 04-03-2015 |
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED |
BSE | BUY | 409675 | 15111.00 |
| 02-02-2011 |
DEUTSCHE SECURITIES MAURITIUS LIMIT ED |
BSE | SELL | 250000 | 1020.00 |
| 02-02-2011 |
DEUTSCHE SECURITIES MAURITIUS LIMIT ED |
NSE | SELL | 250000 | 1020.00 |
| 27-05-2009 |
RELIALNCE CAPITAL TRUSTEE CO. LTD A /C RELIANCE TAX SAVERELSS FUND |
BSE | SELL | 199823 | 292.50 |
| 17-04-2009 |
DEUTSCHE SECURITIES MAURITIUS LIMIT ED |
NSE | BUY | 274386 | 208.58 |
| 17-04-2009 |
DEUTSCHE SECURITIES MAURITIUS LIMIT ED |
BSE | BUY | 264033 | 209.69 |
| 16-04-2009 |
DEUTSCHE SECURITIES MAURITIUS LIMIT ED |
NSE | BUY | 216000 | 209.88 |
| 16-04-2009 |
DEUTSCHE SECURITIES MAURITIUS LIMIT ED |
BSE | BUY | 200000 | 209.98 |
| 04-02-2009 | ARISAIG INDIA FUND LTD | NSE | SELL | 200000 | 240.99 |
| 15-10-2008 | CREDIT SUISSE SINGAPORE LIMITED | BSE | SELL | 156727 | 201.00 |
| 15-10-2008 | AMANSA CAPITAL PTE LTD | BSE | BUY | 156727 | 201.00 |
