| BSE: 505200 | Sector: Auto |
| NSE: EICHERMOT | ISIN Code: INE066A01013 |
| BSE 14:39 | 28 May | 16315.00 |
1345.65 (8.99%) |
OPEN
15081.55 |
HIGH
16437.90 |
LOW
15081.30 |
| NSE 14:39 | 28 May | 16336.95 |
1370.00 (9.15%) |
OPEN
15120.00 |
HIGH
16430.00 |
LOW
15048.00 |
| OPEN | 15081.55 |
| PREVIOUS CLOSE | 14969.35 |
| VOLUME | 12360 |
| 52-Week high | 23427.75 |
| 52-Week low | 12460.00 |
| P/E | 21.86 |
| Mkt Cap.(Rs cr) | 44,556 |
| Buy Price | 16310.15 |
| Buy Qty | 3.00 |
| Sell Price | 16319.00 |
| Sell Qty | 2.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 13-05-2016 | ANITA LAL | NSE | SELL | 543260 | 18381.83 |
| 13-05-2016 | EICHER GOODEARTH TRUST | NSE | SELL | 543260 | 18448.32 |
| 13-05-2016 | EUROPACIFIC GROWTH FUND | NSE | BUY | 816000 | 18380.00 |
| 19-06-2015 |
THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDE |
NSE | BUY | 157058 | 19676.89 |
| 04-06-2015 |
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED |
BSE | BUY | 264818 | 17190.00 |
| 04-06-2015 | AKTIEBOLAGET VOLVO | BSE | SELL | 1005610 | 17214.34 |
| 29-05-2015 |
INTEGRATED CORE STRATEGIES ASIA PTE LTD |
NSE | SELL | 151078 | 18878.52 |
| 29-05-2015 |
BLACKROCK INDIA EQUITIES FUND (MAUR ITIUS) LIMITED |
NSE | BUY | 408669 | 18836.82 |
| 04-03-2015 |
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED |
BSE | BUY | 409675 | 15111.00 |
| 04-03-2015 | AKTIEBOLAGET VOLVO | BSE | SELL | 1270000 | 15113.95 |
| 02-02-2011 |
DEUTSCHE SECURITIES MAURITIUS LIMIT ED |
BSE | SELL | 250000 | 1020.00 |
| 02-02-2011 |
DEUTSCHE SECURITIES MAURITIUS LIMIT ED |
NSE | SELL | 250000 | 1020.00 |
| 27-05-2009 |
RELIALNCE CAPITAL TRUSTEE CO. LTD A /C RELIANCE TAX SAVERELSS FUND |
BSE | SELL | 199823 | 292.50 |
| 17-04-2009 |
DEUTSCHE SECURITIES MAURITIUS LIMIT ED |
NSE | BUY | 274386 | 208.58 |
| 17-04-2009 |
DEUTSCHE SECURITIES MAURITIUS LIMIT ED |
BSE | BUY | 264033 | 209.69 |
| 16-04-2009 |
DEUTSCHE SECURITIES MAURITIUS LIMIT ED |
NSE | BUY | 216000 | 209.88 |
| 16-04-2009 |
DEUTSCHE SECURITIES MAURITIUS LIMIT ED |
BSE | BUY | 200000 | 209.98 |
| 04-02-2009 | ARISAIG INDIA FUND LTD | NSE | SELL | 200000 | 240.99 |
| 15-10-2008 | AMANSA CAPITAL PTE LTD | BSE | BUY | 156727 | 201.00 |
| 15-10-2008 | CREDIT SUISSE SINGAPORE LIMITED | BSE | SELL | 156727 | 201.00 |
