EID Parry (India) Ltd.
BSE: 500125 | Sector: Agri and agri inputs |
NSE: EIDPARRY | ISIN Code: INE126A01031 |
BSE 00:00 | 03 Feb | 525.10 |
-10.75 (-2.01%) |
OPEN
526.25 |
HIGH
537.30 |
LOW
520.00 |
NSE 00:00 | 03 Feb | 525.75 |
-9.75 (-1.82%) |
OPEN
535.50 |
HIGH
536.85 |
LOW
520.00 |
OPEN | 526.25 |
PREVIOUS CLOSE | 535.85 |
VOLUME | 9409 |
52-Week high | 673.30 |
52-Week low | 386.05 |
P/E | 29.67 |
Mkt Cap.(Rs cr) | 9,321 |
Buy Price | 0.00 |
Buy Qty | 0.00 |
Sell Price | 0.00 |
Sell Qty | 0.00 |
EID Parry (India) Ltd. (EIDPARRY) - Price History
DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
03-02-2023 | 526.25 | 537.30 | 520.00 | 525.10 | 9409 | 1120 |
02-02-2023 | 528.75 | 546.35 | 521.60 | 535.85 | 6161 | 812 |
01-02-2023 | 541.95 | 548.70 | 527.20 | 541.45 | 23985 | 1884 |
31-01-2023 | 485.45 | 551.25 | 480.65 | 542.60 | 64367 | 4474 |
30-01-2023 | 539.60 | 539.60 | 480.05 | 485.30 | 58897 | 4117 |
27-01-2023 | 535.65 | 543.90 | 520.80 | 530.45 | 19610 | 1983 |
25-01-2023 | 545.20 | 545.20 | 534.15 | 541.40 | 8353 | 674 |
24-01-2023 | 543.70 | 547.20 | 538.65 | 544.05 | 10184 | 785 |
23-01-2023 | 535.00 | 545.20 | 535.00 | 543.70 | 2752 | 268 |
20-01-2023 | 546.00 | 551.05 | 540.40 | 541.55 | 4022 | 396 |
19-01-2023 | 550.00 | 550.00 | 542.70 | 546.55 | 3469 | 357 |
18-01-2023 | 550.00 | 551.75 | 539.05 | 549.10 | 12999 | 1240 |
17-01-2023 | 552.85 | 552.85 | 534.15 | 539.55 | 7486 | 782 |
16-01-2023 | 548.05 | 553.20 | 542.15 | 544.85 | 3487 | 398 |
13-01-2023 | 538.00 | 550.80 | 532.55 | 548.95 | 10887 | 1322 |
12-01-2023 | 547.65 | 551.20 | 534.70 | 537.40 | 9706 | 1157 |
10-01-2023 | 555.55 | 561.30 | 548.55 | 550.95 | 10282 | 751 |
09-01-2023 | 552.00 | 562.15 | 552.00 | 557.00 | 3837 | 388 |
06-01-2023 | 556.50 | 558.70 | 548.90 | 554.20 | 10680 | 887 |
05-01-2023 | 565.95 | 566.15 | 552.00 | 554.60 | 16130 | 1631 |
Quick Links for EID Parry (India):
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices