You are here » Home » Companies » Company Overview » EID Parry (India) Ltd

EID Parry (India) Ltd.

BSE: 500125 Sector: Agri and agri inputs
NSE: EIDPARRY ISIN Code: INE126A01031
BSE 00:00 | 18 Feb 205.05 -5.25
(-2.50%)
OPEN

210.90

HIGH

210.90

LOW

197.80

NSE 00:00 | 18 Feb 205.45 -4.65
(-2.21%)
OPEN

208.90

HIGH

210.45

LOW

197.55

OPEN 210.90
PREVIOUS CLOSE 210.30
VOLUME 37542
52-Week high 245.35
52-Week low 135.40
P/E 58.42
Mkt Cap.(Rs cr) 3,629
Buy Price 205.05
Buy Qty 85.00
Sell Price 205.05
Sell Qty 10.00
OPEN 210.90
CLOSE 210.30
VOLUME 37542
52-Week high 245.35
52-Week low 135.40
P/E 58.42
Mkt Cap.(Rs cr) 3,629
Buy Price 205.05
Buy Qty 85.00
Sell Price 205.05
Sell Qty 10.00

EID Parry (India) Ltd. (EIDPARRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 210.90 210.90 197.80 205.05 37542 1287
17-02-2020 218.80 221.80 207.60 210.30 26136 856
14-02-2020 221.30 223.05 214.85 215.15 13707 739
13-02-2020 218.10 223.40 216.15 222.25 18643 723
12-02-2020 218.00 223.70 210.55 217.30 34064 1224
11-02-2020 220.60 224.50 215.35 216.05 30379 943
10-02-2020 234.00 234.00 216.00 218.80 69983 2383
07-02-2020 242.00 245.35 231.75 234.50 45111 1650
06-02-2020 231.90 240.00 230.00 238.45 28599 905
05-02-2020 227.65 233.20 227.00 228.90 9770 679
04-02-2020 227.10 228.15 225.10 226.55 3193 370
03-02-2020 223.30 226.60 220.50 223.50 21317 765
01-02-2020 227.30 230.60 221.45 225.60 12664 318
31-01-2020 227.00 235.70 227.00 230.50 16890 673
30-01-2020 230.00 230.00 221.10 226.20 22327 577
29-01-2020 227.40 230.00 224.40 227.70 6682 254
28-01-2020 227.00 231.45 222.20 224.85 6777 739
27-01-2020 229.45 230.80 225.35 228.00 7981 327
24-01-2020 228.25 233.00 227.75 231.40 17467 706
23-01-2020 227.60 232.00 225.30 228.55 45367 1470

Back to Top