You are here » Home » Companies » Company Overview » EID Parry (India) Ltd

EID Parry (India) Ltd.

BSE: 500125 Sector: Agri and agri inputs
NSE: EIDPARRY ISIN Code: INE126A01031
BSE 00:00 | 27 Sep 423.55 -4.10
(-0.96%)
OPEN

428.00

HIGH

428.30

LOW

419.15

NSE 00:00 | 27 Sep 423.90 -3.30
(-0.77%)
OPEN

425.00

HIGH

428.45

LOW

419.10

OPEN 428.00
PREVIOUS CLOSE 427.65
VOLUME 18314
52-Week high 470.35
52-Week low 259.60
P/E 29.25
Mkt Cap.(Rs cr) 7,510
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 428.00
CLOSE 427.65
VOLUME 18314
52-Week high 470.35
52-Week low 259.60
P/E 29.25
Mkt Cap.(Rs cr) 7,510
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

EID Parry (India) Ltd. (EIDPARRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 434.50 447.70 425.80 427.65 44948 1107
23-09-2021 445.00 446.75 431.15 433.20 15280 563
22-09-2021 417.10 443.70 417.10 442.00 32075 2000
21-09-2021 412.00 427.55 412.00 425.70 11344 508
20-09-2021 431.90 437.05 415.00 418.85 38267 1553
17-09-2021 444.55 449.00 425.85 433.95 78326 3436
16-09-2021 423.75 449.00 423.75 444.55 48999 2049
15-09-2021 422.45 428.40 417.60 426.70 38663 2013
14-09-2021 425.55 431.00 416.95 422.45 28726 1384
13-09-2021 403.15 430.95 401.55 426.35 109794 5010
09-09-2021 405.70 410.90 404.35 406.15 23997 919
08-09-2021 410.10 414.50 404.35 406.20 29283 1156
07-09-2021 405.60 411.00 403.05 403.95 17887 784
06-09-2021 410.25 411.25 403.80 409.30 18833 564
03-09-2021 407.75 411.75 405.10 408.85 21390 1013
02-09-2021 399.95 410.75 398.65 407.75 23330 912
01-09-2021 404.10 412.70 395.20 396.35 36426 1710
31-08-2021 411.90 411.90 402.20 404.10 8958 521
30-08-2021 404.20 413.45 403.80 405.35 26506 1105
27-08-2021 407.00 411.10 405.10 408.90 12480 560

Back to Top

.