You are here » Home » Companies ยป Company Overview » EID Parry (India) Ltd

EID Parry (India) Ltd.

BSE: 500125 Sector: Agri and agri inputs
NSE: EIDPARRY ISIN Code: INE126A01031
BSE 00:00 | 03 Feb 525.10 -10.75
(-2.01%)
OPEN

526.25

HIGH

537.30

LOW

520.00

NSE 00:00 | 03 Feb 525.75 -9.75
(-1.82%)
OPEN

535.50

HIGH

536.85

LOW

520.00

OPEN 526.25
PREVIOUS CLOSE 535.85
VOLUME 9409
52-Week high 673.30
52-Week low 386.05
P/E 29.67
Mkt Cap.(Rs cr) 9,321
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 526.25
CLOSE 535.85
VOLUME 9409
52-Week high 673.30
52-Week low 386.05
P/E 29.67
Mkt Cap.(Rs cr) 9,321
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

EID Parry (India) Ltd. (EIDPARRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 526.25 537.30 520.00 525.10 9409 1120
02-02-2023 528.75 546.35 521.60 535.85 6161 812
01-02-2023 541.95 548.70 527.20 541.45 23985 1884
31-01-2023 485.45 551.25 480.65 542.60 64367 4474
30-01-2023 539.60 539.60 480.05 485.30 58897 4117
27-01-2023 535.65 543.90 520.80 530.45 19610 1983
25-01-2023 545.20 545.20 534.15 541.40 8353 674
24-01-2023 543.70 547.20 538.65 544.05 10184 785
23-01-2023 535.00 545.20 535.00 543.70 2752 268
20-01-2023 546.00 551.05 540.40 541.55 4022 396
19-01-2023 550.00 550.00 542.70 546.55 3469 357
18-01-2023 550.00 551.75 539.05 549.10 12999 1240
17-01-2023 552.85 552.85 534.15 539.55 7486 782
16-01-2023 548.05 553.20 542.15 544.85 3487 398
13-01-2023 538.00 550.80 532.55 548.95 10887 1322
12-01-2023 547.65 551.20 534.70 537.40 9706 1157
10-01-2023 555.55 561.30 548.55 550.95 10282 751
09-01-2023 552.00 562.15 552.00 557.00 3837 388
06-01-2023 556.50 558.70 548.90 554.20 10680 887
05-01-2023 565.95 566.15 552.00 554.60 16130 1631

Back to Top

.