| BSE: 500125 | Sector: Agri and agri inputs |
| NSE: EIDPARRY | ISIN Code: INE126A01031 |
| BSE 00:00 | 18 Feb | 205.05 |
-5.25 (-2.50%) |
OPEN
210.90 |
HIGH
210.90 |
LOW
197.80 |
| NSE 00:00 | 18 Feb | 205.45 |
-4.65 (-2.21%) |
OPEN
208.90 |
HIGH
210.45 |
LOW
197.55 |
| OPEN | 210.90 |
| PREVIOUS CLOSE | 210.30 |
| VOLUME | 37542 |
| 52-Week high | 245.35 |
| 52-Week low | 135.40 |
| P/E | 58.42 |
| Mkt Cap.(Rs cr) | 3,629 |
| Buy Price | 205.05 |
| Buy Qty | 85.00 |
| Sell Price | 205.05 |
| Sell Qty | 10.00 |
| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 18-02-2020 | 210.90 | 210.90 | 197.80 | 205.05 | 37542 | 1287 |
| 17-02-2020 | 218.80 | 221.80 | 207.60 | 210.30 | 26136 | 856 |
| 14-02-2020 | 221.30 | 223.05 | 214.85 | 215.15 | 13707 | 739 |
| 13-02-2020 | 218.10 | 223.40 | 216.15 | 222.25 | 18643 | 723 |
| 12-02-2020 | 218.00 | 223.70 | 210.55 | 217.30 | 34064 | 1224 |
| 11-02-2020 | 220.60 | 224.50 | 215.35 | 216.05 | 30379 | 943 |
| 10-02-2020 | 234.00 | 234.00 | 216.00 | 218.80 | 69983 | 2383 |
| 07-02-2020 | 242.00 | 245.35 | 231.75 | 234.50 | 45111 | 1650 |
| 06-02-2020 | 231.90 | 240.00 | 230.00 | 238.45 | 28599 | 905 |
| 05-02-2020 | 227.65 | 233.20 | 227.00 | 228.90 | 9770 | 679 |
| 04-02-2020 | 227.10 | 228.15 | 225.10 | 226.55 | 3193 | 370 |
| 03-02-2020 | 223.30 | 226.60 | 220.50 | 223.50 | 21317 | 765 |
| 01-02-2020 | 227.30 | 230.60 | 221.45 | 225.60 | 12664 | 318 |
| 31-01-2020 | 227.00 | 235.70 | 227.00 | 230.50 | 16890 | 673 |
| 30-01-2020 | 230.00 | 230.00 | 221.10 | 226.20 | 22327 | 577 |
| 29-01-2020 | 227.40 | 230.00 | 224.40 | 227.70 | 6682 | 254 |
| 28-01-2020 | 227.00 | 231.45 | 222.20 | 224.85 | 6777 | 739 |
| 27-01-2020 | 229.45 | 230.80 | 225.35 | 228.00 | 7981 | 327 |
| 24-01-2020 | 228.25 | 233.00 | 227.75 | 231.40 | 17467 | 706 |
| 23-01-2020 | 227.60 | 232.00 | 225.30 | 228.55 | 45367 | 1470 |
Export to Excel
