You are here » Home » Companies » Company Overview » EID Parry (India) Ltd

EID Parry (India) Ltd.

BSE: 500125 Sector: Agri and agri inputs
NSE: EIDPARRY ISIN Code: INE126A01031
BSE 00:00 | 09 Apr 332.95 4.30
(1.31%)
OPEN

332.00

HIGH

339.00

LOW

330.00

NSE 00:00 | 09 Apr 333.45 4.55
(1.38%)
OPEN

329.90

HIGH

339.00

LOW

329.90

OPEN 332.00
PREVIOUS CLOSE 328.65
VOLUME 22602
52-Week high 371.25
52-Week low 132.50
P/E 48.18
Mkt Cap.(Rs cr) 5,897
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 332.00
CLOSE 328.65
VOLUME 22602
52-Week high 371.25
52-Week low 132.50
P/E 48.18
Mkt Cap.(Rs cr) 5,897
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

EID Parry (India) Ltd. (EIDPARRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 332.00 339.00 330.00 332.95 22602 662
08-04-2021 326.05 335.55 324.35 328.65 50091 2396
07-04-2021 316.50 326.90 316.50 325.35 17799 1356
06-04-2021 310.05 320.00 310.00 317.90 12081 478
05-04-2021 328.95 328.95 303.00 314.80 27034 1060
01-04-2021 324.20 325.90 319.25 324.20 22163 669
31-03-2021 330.85 330.85 316.05 318.70 5826 249
30-03-2021 331.30 331.35 321.45 324.15 6966 332
26-03-2021 331.65 334.50 320.70 323.90 18523 623
25-03-2021 337.30 342.20 325.25 328.15 16098 515
24-03-2021 333.85 344.00 332.20 335.65 16347 434
23-03-2021 338.60 339.90 334.20 335.00 6340 162
22-03-2021 339.00 342.30 324.00 332.80 21695 686
19-03-2021 330.20 343.50 330.20 338.85 8773 391
18-03-2021 346.90 350.80 336.95 341.35 16870 349
17-03-2021 350.00 353.65 341.30 341.60 6808 262
16-03-2021 341.05 348.80 341.05 345.50 7174 196
15-03-2021 356.70 356.70 341.30 344.25 18245 709
12-03-2021 363.60 363.80 352.75 354.80 20364 665
10-03-2021 356.00 363.25 352.25 361.50 158998 1510

Back to Top

.