You are here » Home » Companies » Company Overview » Eros International Media Ltd

Eros International Media Ltd.

BSE: 533261 Sector: Media
NSE: EROSMEDIA ISIN Code: INE416L01017
BSE 00:00 | 02 Dec 18.15 0.10
(0.55%)
OPEN

18.25

HIGH

18.50

LOW

17.80

NSE 00:00 | 02 Dec 18.20 0.15
(0.83%)
OPEN

18.30

HIGH

18.45

LOW

17.75

OPEN 18.25
PREVIOUS CLOSE 18.05
VOLUME 5466
52-Week high 36.95
52-Week low 16.35
P/E
Mkt Cap.(Rs cr) 174
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.25
CLOSE 18.05
VOLUME 5466
52-Week high 36.95
52-Week low 16.35
P/E
Mkt Cap.(Rs cr) 174
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Eros International Media Ltd. (EROSMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2021 18.25 18.50 17.80 18.15 5466 182
01-12-2021 18.30 18.30 17.45 18.05 30575 279
30-11-2021 18.70 18.85 17.50 17.75 57398 495
29-11-2021 18.75 19.00 18.05 18.05 108847 411
26-11-2021 19.90 19.90 19.00 19.00 80662 378
25-11-2021 20.55 20.60 18.90 20.00 90541 576
24-11-2021 19.55 19.65 19.30 19.65 91204 289
23-11-2021 17.60 18.75 17.60 18.75 30836 303
22-11-2021 18.30 18.70 17.75 17.90 49086 507
18-11-2021 19.20 19.30 18.25 18.65 58297 562
17-11-2021 19.00 19.40 19.00 19.20 34754 356
16-11-2021 19.40 19.80 19.05 19.50 13894 272
15-11-2021 20.60 20.60 19.20 19.40 69990 386
12-11-2021 20.60 20.60 19.75 19.90 23417 309
11-11-2021 20.50 21.10 19.85 20.20 84837 559
10-11-2021 20.20 20.35 19.85 20.25 28462 277
09-11-2021 20.40 20.40 19.50 19.95 49197 345
08-11-2021 20.70 20.70 19.75 20.00 52857 380
04-11-2021 19.15 20.45 19.15 20.05 12857 204
03-11-2021 20.15 20.20 19.45 19.55 34857 248

Back to Top

.