You are here » Home » Companies » Company Overview » Eros International Media Ltd

Eros International Media Ltd.

BSE: 533261 Sector: Media
NSE: EROSMEDIA ISIN Code: INE416L01017
BSE 15:33 | 19 Jul 107.85 -1.65
(-1.51%)
OPEN

112.00

HIGH

113.70

LOW

104.00

NSE 15:19 | 19 Jul 107.60 -2.65
(-2.40%)
OPEN

111.20

HIGH

113.95

LOW

104.10

OPEN 112.00
PREVIOUS CLOSE 109.50
VOLUME 133742
52-Week high 259.85
52-Week low 104.00
P/E 13.31
Mkt Cap.(Rs cr) 1,026
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 112.00
CLOSE 109.50
VOLUME 133742
52-Week high 259.85
52-Week low 104.00
P/E 13.31
Mkt Cap.(Rs cr) 1,026
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Eros International Media Ltd. (EROSMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 111.80 112.40 106.50 109.50 169590 1131
17-07-2018 107.20 113.95 107.20 112.65 169523 916
16-07-2018 115.75 115.75 106.65 108.10 90232 785
13-07-2018 119.95 119.95 112.25 114.45 202227 1057
12-07-2018 121.35 123.25 116.20 118.95 81006 1085
11-07-2018 114.00 125.35 113.00 120.85 554759 4119
10-07-2018 112.60 115.60 112.30 114.10 82852 678
09-07-2018 114.25 116.00 110.55 111.95 148572 847
06-07-2018 115.10 115.10 105.00 113.90 60039 527
05-07-2018 115.00 116.00 113.50 114.90 67601 662
04-07-2018 118.00 118.00 113.00 116.40 80294 836
03-07-2018 114.00 120.40 113.50 116.85 132629 1110
02-07-2018 117.50 118.25 111.85 114.60 128640 1137
29-06-2018 118.45 119.75 116.60 117.75 97352 980
28-06-2018 123.10 123.10 115.45 117.55 145319 1808
27-06-2018 126.50 126.50 117.00 121.85 90979 1140
26-06-2018 127.55 130.30 125.45 126.60 76281 492
25-06-2018 129.05 133.30 127.40 128.55 114917 499
22-06-2018 131.10 133.10 128.35 129.95 117512 660
21-06-2018 136.00 139.45 130.10 131.65 87300 800

Back to Top