You are here » Home » Companies » Company Overview » ERP Soft Systems Ltd

ERP Soft Systems Ltd.

BSE: 530909 Sector: IT
NSE: N.A. ISIN Code: INE308B01017
BSE 05:30 | 01 Jan ERP Soft Systems Ltd
NSE 05:30 | 01 Jan ERP Soft Systems Ltd

ERP Soft Systems Ltd. (ERPSOFTSYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2017 74.00 74.00 69.50 69.50 2 2
19-01-2016 73.15 73.15 73.15 73.15 1 1
07-01-2016 77.00 77.00 73.15 73.15 45 2
01-12-2015 77.00 77.00 77.00 77.00 1 1
05-03-2015 77.00 77.00 77.00 77.00 1 2
08-12-2014 74.05 74.05 74.05 74.05 5 2
04-12-2014 70.55 70.55 70.55 70.55 2 2
21-07-2014 67.20 67.20 67.20 67.20 3 4
17-06-2014 67.20 67.20 67.20 67.20 1 2
11-04-2014 67.20 67.20 67.20 67.20 1 2
14-03-2014 64.00 64.00 64.00 64.00 1 1
10-03-2014 62.00 62.00 61.50 61.50 140 5
05-03-2014 68.10 68.10 64.70 64.70 150 3
05-02-2014 68.00 68.00 68.00 68.00 140 7
09-01-2014 69.00 69.00 69.00 69.00 400 2
18-12-2013 66.00 66.00 66.00 66.00 100 1
17-12-2013 65.00 65.00 65.00 65.00 100 1
31-10-2012 64.00 64.00 63.75 63.75 110 2
21-08-2012 66.45 66.45 66.45 66.45 1 1
08-05-2012 69.80 69.80 63.30 63.30 79 3

Back to Top