You are here » Home » Companies » Company Overview » ERP Soft Systems Ltd

ERP Soft Systems Ltd.

BSE: 530909 Sector: IT
NSE: N.A. ISIN Code: INE308B01017
BSE 00:00 | 30 Nov 26.40 0
(0.00%)
OPEN

26.40

HIGH

26.40

LOW

26.40

NSE 05:30 | 01 Jan ERP Soft Systems Ltd
OPEN 26.40
PREVIOUS CLOSE 26.40
VOLUME 10
52-Week high 74.00
52-Week low 26.40
P/E 125.71
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.40
CLOSE 26.40
VOLUME 10
52-Week high 74.00
52-Week low 26.40
P/E 125.71
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ERP Soft Systems Ltd. (ERPSOFTSYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 26.40 26.40 26.40 26.40 10 1
29-11-2021 27.60 27.60 27.60 27.60 2 1
26-11-2021 27.05 27.05 27.05 27.05 4 1
24-11-2021 28.00 28.00 27.05 27.05 12 5
23-11-2021 28.00 28.00 28.00 28.00 20 3
18-11-2021 28.05 28.05 26.70 26.70 56 4
16-11-2021 30.10 30.10 28.05 28.05 3 2
12-11-2021 29.50 29.50 29.50 29.50 1 1
11-11-2021 31.35 31.35 31.05 31.05 245 9
10-11-2021 31.35 31.35 31.35 31.35 1 1
09-11-2021 33.00 33.00 33.00 33.00 19 3
02-11-2021 33.00 33.00 33.00 33.00 10 1
01-11-2021 33.00 33.00 33.00 33.00 10 1
28-10-2021 33.00 33.00 33.00 33.00 14 2
25-10-2021 33.00 33.00 33.00 33.00 101 4
22-10-2021 33.00 33.00 33.00 33.00 14 1
19-10-2021 33.70 33.70 33.00 33.00 15 3
29-09-2021 33.00 33.00 33.00 33.00 5 1
23-09-2021 33.00 33.00 33.00 33.00 125 2
20-09-2021 32.55 33.10 30.95 33.00 640 10

Back to Top

.