You are here » Home » Companies » Company Overview » Eastern Silk Industries Ltd

Eastern Silk Industries Ltd.

BSE: 590022 Sector: Industrials
NSE: EASTSILK ISIN Code: INE962C01027
BSE 00:00 | 22 Apr 2.47 0.04
(1.65%)
OPEN

2.50

HIGH

2.50

LOW

2.36

NSE 00:00 | 22 Apr 2.30 0.10
(4.55%)
OPEN

2.30

HIGH

2.30

LOW

2.30

OPEN 2.50
PREVIOUS CLOSE 2.43
VOLUME 49577
52-Week high 2.50
52-Week low 0.56
P/E 3.69
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.50
CLOSE 2.43
VOLUME 49577
52-Week high 2.50
52-Week low 0.56
P/E 3.69
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Eastern Silk Industries Ltd. (EASTSILK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2021 2.50 2.50 2.36 2.47 49577 56
20-04-2021 2.46 2.46 2.24 2.43 38143 70
19-04-2021 2.35 2.35 2.13 2.35 50750 53
16-04-2021 2.26 2.26 2.06 2.24 48636 49
15-04-2021 2.17 2.17 2.05 2.16 27351 23
13-04-2021 2.07 2.10 2.07 2.09 17927 9
12-04-2021 2.03 2.03 1.85 2.01 19263 26
09-04-2021 1.94 1.94 1.83 1.94 16019 22
08-04-2021 1.85 1.85 1.78 1.85 17267 20
07-04-2021 1.62 1.77 1.62 1.77 18215 19
06-04-2021 1.75 1.77 1.63 1.69 12691 18
05-04-2021 1.60 1.74 1.59 1.69 12670 24
01-04-2021 1.68 1.68 1.54 1.67 2526 10
31-03-2021 1.59 1.65 1.55 1.60 17003 27
30-03-2021 1.63 1.64 1.57 1.59 22289 21
26-03-2021 1.50 1.57 1.45 1.57 11429 19
25-03-2021 1.41 1.55 1.41 1.50 19676 16
24-03-2021 1.50 1.59 1.48 1.48 41810 28
23-03-2021 1.60 1.60 1.49 1.55 709 7
22-03-2021 1.55 1.67 1.52 1.55 13137 25

Back to Top

.