You are here » Home » Companies » Company Overview » Eastern Silk Industries Ltd

Eastern Silk Industries Ltd.

BSE: 590022 Sector: Industrials
NSE: EASTSILK ISIN Code: INE962C01027
BSE 00:00 | 19 Feb 1.07 0
(0.00%)
OPEN

1.07

HIGH

1.07

LOW

1.07

NSE 15:45 | 20 Feb 0.85 0
(0.00%)
OPEN

0.85

HIGH

0.85

LOW

0.85

OPEN 1.07
PREVIOUS CLOSE 1.07
VOLUME 2100
52-Week high 2.38
52-Week low 0.48
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.90
Buy Qty 500.00
Sell Price 1.07
Sell Qty 19100.00
OPEN 1.07
CLOSE 1.07
VOLUME 2100
52-Week high 2.38
52-Week low 0.48
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.90
Buy Qty 500.00
Sell Price 1.07
Sell Qty 19100.00

Eastern Silk Industries Ltd. (EASTSILK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 1.07 1.07 1.07 1.07 2100 6
13-02-2020 1.12 1.12 1.12 1.12 1 1
12-02-2020 1.08 1.08 1.07 1.07 2 2
11-02-2020 1.03 1.03 1.03 1.03 311 2
10-02-2020 0.99 0.99 0.99 0.99 1 1
07-02-2020 0.90 0.95 0.90 0.95 406 2
06-02-2020 0.90 0.91 0.90 0.91 205 2
05-02-2020 0.93 0.93 0.93 0.93 3000 1
04-02-2020 0.99 0.99 0.92 0.93 65200 17
01-02-2020 0.95 0.95 0.95 0.95 750 1
29-01-2020 0.91 0.91 0.91 0.91 24358 7
28-01-2020 0.96 0.96 0.95 0.95 3057 5
27-01-2020 0.99 0.99 0.99 0.99 3500 2
24-01-2020 0.95 0.95 0.95 0.95 319 2
23-01-2020 0.91 0.91 0.91 0.91 500 1
20-01-2020 0.91 0.92 0.91 0.92 2500 3
13-01-2020 0.95 0.95 0.95 0.95 500 1
10-01-2020 1.00 1.00 1.00 1.00 2419 3
09-01-2020 1.00 1.00 1.00 1.00 2158 2
08-01-2020 0.99 0.99 0.99 0.99 10 1

Back to Top