You are here » Home » Companies » Company Overview » Eastern Silk Industries Ltd

Eastern Silk Industries Ltd.

BSE: 590022 Sector: Industrials
NSE: EASTSILK ISIN Code: INE962C01027
BSE 00:00 | 22 Jun 2.95 -0.35
(-10.61%)
OPEN

3.65

HIGH

3.65

LOW

2.80

NSE 00:00 | 22 Jun 2.95 -0.20
(-6.35%)
OPEN

3.15

HIGH

3.20

LOW

2.80

OPEN 3.65
PREVIOUS CLOSE 3.30
VOLUME 31751
52-Week high 9.19
52-Week low 2.66
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.65
CLOSE 3.30
VOLUME 31751
52-Week high 9.19
52-Week low 2.66
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Eastern Silk Industries Ltd. (EASTSILK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 3.65 3.65 2.80 2.95 31751 35
21-06-2018 3.02 3.53 3.02 3.30 380 3
20-06-2018 3.68 3.68 3.30 3.30 3159 7
19-06-2018 3.16 3.49 3.16 3.43 2200 5
18-06-2018 3.72 3.72 3.30 3.54 4760 9
15-06-2018 3.68 3.68 3.42 3.42 4188 12
14-06-2018 3.50 3.69 3.26 3.67 2225 6
13-06-2018 3.34 3.34 3.33 3.34 5125 4
12-06-2018 3.22 3.53 3.22 3.34 5228 10
11-06-2018 3.39 3.44 3.35 3.44 19206 11
08-06-2018 3.13 3.30 3.13 3.30 5920 4
07-06-2018 3.30 3.30 3.06 3.30 931 7
06-06-2018 3.03 3.27 3.03 3.24 3099 14
05-06-2018 3.17 3.60 3.15 3.28 7671 22
04-06-2018 3.62 3.90 3.31 3.48 5365 12
01-06-2018 4.06 4.06 3.37 3.58 3401 17
31-05-2018 3.85 3.85 3.60 3.71 1854 10
30-05-2018 3.94 3.94 3.61 3.79 2361 7
29-05-2018 3.85 3.89 3.71 3.86 7697 14
28-05-2018 3.97 3.99 3.61 3.96 2554 8

Back to Top