You are here » Home » Companies » Company Overview » Eastern Silk Industries Ltd

Eastern Silk Industries Ltd.

BSE: 590022 Sector: Industrials
NSE: EASTSILK ISIN Code: INE962C01027
BSE 00:00 | 29 Nov 5.58 -0.29
(-4.94%)
OPEN

5.95

HIGH

6.03

LOW

5.58

NSE 00:00 | 29 Nov 5.50 -0.25
(-4.35%)
OPEN

5.90

HIGH

6.00

LOW

5.50

OPEN 5.95
PREVIOUS CLOSE 5.87
VOLUME 40003
52-Week high 6.03
52-Week low 0.98
P/E 27.90
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.95
CLOSE 5.87
VOLUME 40003
52-Week high 6.03
52-Week low 0.98
P/E 27.90
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Eastern Silk Industries Ltd. (EASTSILK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 5.95 6.03 5.58 5.58 40003 94
26-11-2021 5.76 5.89 5.55 5.87 239745 337
25-11-2021 5.61 5.61 5.61 5.61 79237 71
24-11-2021 5.35 5.35 5.35 5.35 35997 27
23-11-2021 5.10 5.10 5.03 5.10 101647 103
22-11-2021 4.86 4.86 4.72 4.86 46096 68
18-11-2021 4.25 4.67 4.25 4.63 32427 74
17-11-2021 4.43 4.57 4.36 4.47 10034 38
16-11-2021 4.31 4.50 4.31 4.43 14118 56
15-11-2021 4.53 4.82 4.53 4.53 26877 64
12-11-2021 4.98 4.98 4.66 4.76 22531 76
11-11-2021 4.86 5.00 4.80 4.81 9647 36
10-11-2021 5.20 5.20 4.96 5.00 12633 27
09-11-2021 5.10 5.33 5.02 5.02 21807 74
08-11-2021 5.15 5.21 4.80 5.16 64657 76
04-11-2021 5.15 5.36 4.95 4.97 45330 51
03-11-2021 5.18 5.29 5.10 5.20 117514 118
02-11-2021 4.95 5.04 4.80 5.04 51196 51
01-11-2021 4.69 4.80 4.68 4.80 53221 54
29-10-2021 4.94 4.94 4.58 4.58 44566 44

Back to Top

.