You are here » Home » Companies » Company Overview » Esteem Bio Organic Food Processing Ltd

Esteem Bio Organic Food Processing Ltd.

BSE: 534927 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE209O01028
BSE 00:00 | 30 May 15.80 0
(0.00%)
OPEN

15.80

HIGH

15.80

LOW

15.80

NSE 05:30 | 01 Jan Esteem Bio Organic Food Processing Ltd
OPEN 15.80
PREVIOUS CLOSE 15.80
VOLUME 67500
52-Week high 32.50
52-Week low 15.80
P/E 263.33
Mkt Cap.(Rs cr) 393
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.80
CLOSE 15.80
VOLUME 67500
52-Week high 32.50
52-Week low 15.80
P/E 263.33
Mkt Cap.(Rs cr) 393
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Esteem Bio Organic Food Processing Ltd. (ESTEEMBIOORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-05-2018 15.80 15.80 15.80 15.80 67500 10
29-05-2018 16.10 16.10 16.10 16.10 102500 15
14-05-2018 16.40 16.40 16.40 16.40 85000 14
11-05-2018 16.70 16.70 16.70 16.70 20000 7
17-04-2018 17.00 17.00 17.00 17.00 50000 7
16-04-2018 17.30 17.30 17.30 17.30 15000 4
12-04-2018 17.65 17.65 17.65 17.65 17500 4
11-04-2018 18.00 18.00 18.00 18.00 40000 8
10-04-2018 18.35 18.35 18.35 18.35 32500 3
02-04-2018 18.70 18.70 18.70 18.70 42500 6
26-03-2018 19.05 19.05 19.05 19.05 100000 10
23-03-2018 19.05 19.05 19.05 19.05 85000 6
22-03-2018 19.05 19.05 19.05 19.05 2500 1
21-03-2018 19.05 19.05 19.05 19.05 7500 2
19-03-2018 19.05 19.05 19.05 19.05 132500 14
09-03-2018 19.05 19.05 19.05 19.05 165000 13
06-03-2018 19.25 19.25 19.25 19.25 170000 16
05-03-2018 19.60 19.60 19.60 19.60 292500 25
28-02-2018 20.00 20.00 20.00 20.00 25000 6
27-02-2018 20.40 20.40 20.40 20.40 40000 3

Back to Top