You are here » Home » Companies » Company Overview » Esteem Bio Organic Food Processing Ltd

Esteem Bio Organic Food Processing Ltd.

BSE: 534927 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE209O01028
BSE 00:00 | 11 Mar Esteem Bio Organic Food Processing Ltd
NSE 05:30 | 01 Jan Esteem Bio Organic Food Processing Ltd
OPEN 5.41
PREVIOUS CLOSE 5.41
VOLUME 2500
52-Week high 5.41
52-Week low 0.00
P/E 108.20
Mkt Cap.(Rs cr) 134
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.41
Sell Qty 50000.00
OPEN 5.41
CLOSE 5.41
VOLUME 2500
52-Week high 5.41
52-Week low 0.00
P/E 108.20
Mkt Cap.(Rs cr) 134
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.41
Sell Qty 50000.00

Esteem Bio Organic Food Processing Ltd. (ESTEEMBIOORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-03-2020 5.41 5.41 5.41 5.41 2500 1
09-03-2020 5.52 5.52 5.52 5.52 2500 1
05-03-2020 5.63 5.63 5.63 5.63 2500 1
27-02-2020 5.74 5.74 5.74 5.74 2500 1
26-02-2020 5.85 5.85 5.85 5.85 2500 1
24-02-2020 5.96 5.96 5.96 5.96 10000 4
19-02-2020 6.08 6.08 6.08 6.08 5000 2
18-02-2020 6.20 6.20 6.20 6.20 50000 11
17-02-2020 6.32 6.32 6.32 6.32 5000 2
14-02-2020 6.44 6.44 6.44 6.44 5000 2
13-02-2020 6.57 6.57 6.57 6.57 2500 1
12-02-2020 6.70 6.70 6.70 6.70 5000 2
11-02-2020 6.83 6.83 6.83 6.83 5000 2
10-02-2020 6.96 6.96 6.96 6.96 5000 2
06-02-2020 7.10 7.10 7.10 7.10 92500 10
04-02-2020 7.24 7.24 7.24 7.24 2500 1
31-01-2020 7.38 7.38 7.38 7.38 2500 1
30-01-2020 7.53 7.53 7.53 7.53 2500 1
28-01-2020 7.68 7.68 7.68 7.68 2500 1
27-01-2020 7.83 7.83 7.83 7.83 2500 1

Back to Top

.