You are here » Home » Companies » Company Overview » Esteem Bio Organic Food Processing Ltd

Esteem Bio Organic Food Processing Ltd.

BSE: 534927 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE209O01028
BSE 00:00 | 19 Feb 6.08 0
(0.00%)
OPEN

6.08

HIGH

6.08

LOW

6.08

NSE 05:30 | 01 Jan Esteem Bio Organic Food Processing Ltd
OPEN 6.08
PREVIOUS CLOSE 6.08
VOLUME 5000
52-Week high 9.90
52-Week low 6.08
P/E 86.86
Mkt Cap.(Rs cr) 151
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.08
Sell Qty 80000.00
OPEN 6.08
CLOSE 6.08
VOLUME 5000
52-Week high 9.90
52-Week low 6.08
P/E 86.86
Mkt Cap.(Rs cr) 151
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.08
Sell Qty 80000.00

Esteem Bio Organic Food Processing Ltd. (ESTEEMBIOORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 6.08 6.08 6.08 6.08 5000 2
18-02-2020 6.20 6.20 6.20 6.20 50000 11
17-02-2020 6.32 6.32 6.32 6.32 5000 2
14-02-2020 6.44 6.44 6.44 6.44 5000 2
13-02-2020 6.57 6.57 6.57 6.57 2500 1
12-02-2020 6.70 6.70 6.70 6.70 5000 2
11-02-2020 6.83 6.83 6.83 6.83 5000 2
10-02-2020 6.96 6.96 6.96 6.96 5000 2
06-02-2020 7.10 7.10 7.10 7.10 92500 10
04-02-2020 7.24 7.24 7.24 7.24 2500 1
31-01-2020 7.38 7.38 7.38 7.38 2500 1
30-01-2020 7.53 7.53 7.53 7.53 2500 1
28-01-2020 7.68 7.68 7.68 7.68 2500 1
27-01-2020 7.83 7.83 7.83 7.83 2500 1
24-01-2020 7.98 7.98 7.98 7.98 15000 4
16-05-2019 8.14 8.14 8.14 8.14 185000 44
24-04-2019 8.30 8.30 8.30 8.30 2500 1
22-04-2019 8.46 8.46 8.46 8.46 2500 1
18-04-2019 8.63 8.63 8.63 8.63 2500 1
15-04-2019 8.80 8.80 8.80 8.80 2500 1

Back to Top