You are here » Home » Companies » Company Overview » Euro Asia Exports Ltd

Euro Asia Exports Ltd.

BSE: 530929 Sector: Others
NSE: N.A. ISIN Code: INE535P01015
BSE 00:00 | 03 Sep Euro Asia Exports Ltd
NSE 05:30 | 01 Jan Euro Asia Exports Ltd
OPEN 6.19
PREVIOUS CLOSE 6.19
VOLUME 300
52-Week high 6.19
52-Week low 5.40
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.19
CLOSE 6.19
VOLUME 300
52-Week high 6.19
52-Week low 5.40
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Euro Asia Exports Ltd. (EUROASIAEXPORT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-09-2021 6.19 6.19 6.19 6.19 300 1
16-08-2021 6.19 6.19 6.19 6.19 100 1
21-06-2021 5.90 5.90 5.90 5.90 100 1
16-06-2021 6.00 6.00 5.90 5.90 1100 5
09-06-2021 6.10 6.10 6.10 6.10 500 1
09-04-2021 5.90 5.90 5.90 5.90 300 1
17-02-2021 5.65 5.88 5.65 5.88 1500 6
15-02-2021 5.60 5.60 5.60 5.60 1000 6
03-02-2021 5.50 5.50 5.50 5.50 200 1
25-01-2021 5.40 5.40 5.40 5.40 200 1
12-01-2021 5.60 5.60 5.60 5.60 300 1
01-01-2021 5.50 5.50 5.50 5.50 300 1
21-12-2020 5.60 5.60 5.50 5.50 1000 2
17-12-2020 5.60 5.60 5.50 5.50 500 3
16-12-2020 5.60 5.70 5.60 5.70 400 3
15-12-2020 5.50 5.60 5.50 5.60 400 2
11-12-2020 5.70 5.70 5.60 5.60 400 2
10-12-2020 5.70 5.70 5.60 5.60 400 3
09-12-2020 5.70 5.70 5.70 5.70 700 1
04-12-2020 5.60 5.60 5.60 5.60 500 1

Back to Top

.