| BSE: 531508 | Sector: Consumer |
| NSE: EVEREADY | ISIN Code: INE128A01029 |
| BSE 14:32 | 25 Jun | 233.00 |
-3.85 (-1.63%) |
OPEN
235.00 |
HIGH
242.00 |
LOW
231.00 |
| NSE 14:24 | 25 Jun | 232.85 |
-4.45 (-1.88%) |
OPEN
236.05 |
HIGH
237.90 |
LOW
232.00 |
| OPEN | 235.00 |
| PREVIOUS CLOSE | 236.85 |
| VOLUME | 2366 |
| 52-Week high | 465.00 |
| 52-Week low | 225.00 |
| P/E | 30.94 |
| Mkt Cap.(Rs cr) | 1,693 |
| Buy Price | 232.00 |
| Buy Qty | 2.00 |
| Sell Price | 233.75 |
| Sell Qty | 15.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 08-05-2018 | AMANSA HOLDING PRIVATE LTD. | BSE | SELL | 560000 | 290.03 |
| 08-05-2018 | AMANSA HOLDING PRIVATE LTD. | NSE | SELL | 418000 | 291.81 |
| 04-08-2017 |
NOMURA INDIA INVESTMENT FUND MOTHER FUND |
BSE | SELL | 427963 | 303.00 |
| 04-08-2017 | THE MTBJ AC NOMURA INDIA INVES FD | NSE | SELL | 428819 | 303.00 |
| 15-12-2016 | NOMURA SINGAPORE LIMITED | NSE | BUY | 410793 | 216.75 |
| 15-12-2016 |
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED |
NSE | SELL | 410793 | 216.75 |
| 05-08-2016 |
NOMURA INDIA INVESTMENT FUND MOTHER FUND |
BSE | BUY | 900000 | 240.00 |
| 05-08-2016 | GOLDMAN SACHS INDIA FUND LTD | BSE | SELL | 1627104 | 240.05 |
| 27-04-2016 | AMANSA HOLDINGS PRIVATE LTD | NSE | BUY | 500000 | 250.00 |
| 06-11-2015 | AMANSA HOLDINGS PRIVATE LTD | BSE | BUY | 548000 | 265.00 |
| 06-11-2015 | AMANSA HOLDINGS PRIVATE LIMITED | NSE | BUY | 452000 | 264.98 |
| 26-11-2014 | BAKSHU PROPERTY PVT LTD | NSE | SELL | 290000 | 185.80 |
| 26-11-2014 | BAKSHU PROPERTY PVT LTD | NSE | BUY | 400000 | 184.69 |
| 12-03-2014 | FEDEX STOCK BROKING LIMITED | BSE | SELL | 400000 | 45.05 |
| 12-03-2014 | MADHAVAN KUNNIYUR | BSE | BUY | 400000 | 45.05 |
| 17-12-2013 |
PRUDENTIAL ICICI MUTUAL FUND A/C IC ICI PRUDENTIAL FMCG FUND |
NSE | BUY | 479799 | 34.35 |
| 18-10-2012 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | SELL | 564633 | 25.19 |
| 18-10-2012 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | BUY | 564633 | 24.92 |
| 18-10-2012 | TRANSGLOBAL SECURITIES LTD. | NSE | SELL | 469439 | 25.44 |
| 18-10-2012 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
NSE | SELL | 564633 | 24.96 |
